the sleeping giant Historical Data

TSG Page 2
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0000134
+0.00%
$ 1.36 million $ 685,734
2:26 AM $ 0.0000132
-2.11%
$ 1.36 million $ 702,978
2:25 AM $ 0.0000135
+2.49%
$ 1.36 million $ 703,029
2:24 AM $ 0.0000126
+2.34%
$ 1.26 million $ 624,759
2:23 AM $ 0.000012
+1.41%
$ 1.26 million $ 658,991
2:18 AM $ 0.0000127
+0.77%
$ 1.27 million $ 653,881
2:17 AM $ 0.0000127
+0.00%
$ 1.27 million $ 676,958
2:15 AM $ 0.000013
+5.11%
$ 1.27 million $ 644,027
2:14 AM $ 0.0000127
+3.69%
$ 1.27 million $ 637,219
2:13 AM $ 0.0000122
+2.27%
$ 1.27 million $ 643,915
2:12 AM $ 0.0000124
+4.60%
$ 1.27 million $ 613,114
2:11 AM $ 0.0000118
+0.95%
$ 1.27 million $ 613,114
2:10 AM $ 0.0000116
-0.74%
$ 1.27 million $ 647,509
2:09 AM $ 0.0000124
+0.00%
$ 1.24 million $ 692,225
2:08 AM $ 0.0000134
+0.00%
$ 1.24 million $ 692,225
2:07 AM $ 0.0000133
+0.14%
$ 1.24 million $ 710,092
2:06 AM $ 0.0000135
-0.76%
$ 1.24 million $ 710,092
2:05 AM $ 0.0000137
-2.13%
$ 1.24 million $ 725,536
2:04 AM $ 0.000014
-1.51%
$ 1.4 million $ 740,903
2:02 AM $ 0.0000142
+2.45%
$ 1.4 million $ 729,426
2:01 AM $ 0.000014
+0.00%
$ 1.4 million $ 742,659
2:00 AM $ 0.0000143
+0.00%
$ 1.4 million $ 791,768
1:59 AM $ 0.0000154
+0.00%
$ 1.54 million $ 791,768
1:58 AM $ 0.0000152
+0.00%
$ 1.54 million $ 803,075
1:57 AM $ 0.0000154
-2.15%
$ 1.54 million $ 820,650
1:56 AM $ 0.0000158
+0.00%
$ 1.54 million $ 817,628
1:54 AM $ 0.0000157
+1.57%
$ 1.57 million $ 802,335
1:52 AM $ 0.0000154
+0.00%
$ 1.57 million $ 784,558
1:47 AM $ 0.0000151
-0.41%
$ 1.51 million $ 794,531
1:46 AM $ 0.0000153
+3.57%
$ 1.51 million $ 775,312
1:45 AM $ 0.0000144
+0.00%
$ 1.51 million $ 775,312
1:43 AM $ 0.0000149
+0.00%
$ 1.49 million $ 770,497
1:41 AM $ 0.0000148
+0.00%
$ 1.49 million $ 762,559
1:38 AM $ 0.0000147
-4.42%
$ 1.47 million $ 764,454
1:37 AM $ 0.0000152
+3.62%
$ 1.47 million $ 764,454
1:32 AM $ 0.0000147
+0.00%
$ 1.47 million $ 769,534
1:31 AM $ 0.0000148
+0.00%
$ 1.47 million $ 770,828
1:30 AM $ 0.0000148
+0.00%
$ 1.47 million $ 777,952
1:29 AM $ 0.0000149
+0.18%
$ 1.49 million $ 777,952
1:28 AM $ 0.000015
+0.00%
$ 1.49 million $ 803,532
1:27 AM $ 0.0000151
+0.00%
$ 1.49 million $ 803,532
1:26 AM $ 0.0000155
+2.27%
$ 1.49 million $ 802,127
1:25 AM $ 0.0000155
+0.00%
$ 1.49 million $ 802,127
1:24 AM $ 0.0000154
+0.00%
$ 1.54 million $ 792,235
1:23 AM $ 0.0000154
+0.00%
$ 1.54 million $ 792,235
1:21 AM $ 0.0000153
+0.26%
$ 1.54 million $ 787,424
1:20 AM $ 0.0000152
+0.00%
$ 1.54 million $ 812,918
1:19 AM $ 0.0000153
+0.00%
$ 1.53 million $ 812,918
1:18 AM $ 0.0000157
+1.23%
$ 1.53 million $ 812,280
1:17 AM $ 0.0000156
-0.21%
$ 1.53 million $ 812,280