0xCoco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000562
-1.44%
$ 56,200 $ 100,010
Jun 6, 2025 $ 0.00057
+6.78%
$ 57,040 $ 101,788
Jun 5, 2025 $ 0.000534
-4.81%
$ 53,410 $ 108,881
Jun 4, 2025 $ 0.000561
+7.14%
$ 56,110 $ 101,622
Jun 3, 2025 $ 0.000523
-9.54%
$ 52,270 $ 101,845
Jun 2, 2025 $ 0.000578
+1.98%
$ 57,790 $ 101,964
Jun 1, 2025 $ 0.000565
-14.18%
$ 56,530 $ 104,131
May 31, 2025 $ 0.000657
-0.50%
$ 65,750 $ 106,153
May 30, 2025 $ 0.00066
+9.56%
$ 66,010 $ 114,520
May 29, 2025 $ 0.000603
+1.16%
$ 60,280 $ 104,039
May 28, 2025 $ 0.000597
+0.34%
$ 59,660 $ 102,311
May 27, 2025 $ 0.000593
+4.07%
$ 59,310 $ 101,324
May 26, 2025 $ 0.00057
-0.65%
$ 56,990 $ 99,795
May 25, 2025 $ 0.000574
+9.13%
$ 57,370 $ 100,676
May 24, 2025 $ 0.000526
+10.70%
$ 52,570 $ 100,760
May 23, 2025 $ 0.000475
+13.12%
$ 47,500 $ 116,221
May 22, 2025 $ 0.000419
+11.01%
$ 41,940 $ 99,584
May 21, 2025 $ 0.000378
+2.63%
$ 37,820 $ 44,992
May 20, 2025 $ 0.000368
+2.90%
$ 36,850 $ 26,232
May 19, 2025 $ 0.000358
+8.81%
$ 35,830 $ 106,696
May 18, 2025 $ 0.000329
+105.81%
$ 32,930 $ 162,508
May 17, 2025 $ 0.0000844
-51.35%
$ 8,440 $ 454,769
May 16, 2025 $ 0.000173
-63.99%
$ 17,330 $ 476,101
May 15, 2025 $ 0.000481
+6.19%
$ 48,110 $ 899,588
May 14, 2025 $ 0.000453
+2.53%
$ 45,314 $ 971,167
May 13, 2025 $ 0.000442
-16.75%
$ 44,236 $ 1.43 million
May 12, 2025 $ 0.000532
+1.43%
$ 53,160 $ 2.44 million
May 11, 2025 $ 0.000524
+2.57%
$ 52,431 $ 1.38 million
May 10, 2025 $ 0.00051
-8.93%
$ 51,043 $ 1.55 million
May 9, 2025 $ 0.00056
-3.47%
$ 56,037 $ 1.69 million
May 8, 2025 $ 0.00058
+1.56%
$ 58,021 $ 901,559
May 7, 2025 $ 0.000571
+11.18%
$ 57,130 $ 244,148
May 6, 2025 $ 0.000514
+0.61%
$ 51,364 $ 292,277
May 5, 2025 $ 0.000511
-7.62%
$ 51,060 $ 333,486
May 4, 2025 $ 0.000553
-5.37%
$ 55,340 $ 251,352
May 3, 2025 $ 0.000585
-0.58%
$ 58,510 $ 229,865
May 2, 2025 $ 0.000588
+9.21%
$ 58,840 $ 285,127
May 1, 2025 $ 0.000539
-2.55%
$ 53,860 $ 395,397
Apr 30, 2025 $ 0.000553
+1.19%
$ 55,280 $ 356,561
Apr 29, 2025 $ 0.000662
-2.27%
$ -- $ 519,152
Apr 28, 2025 $ 0.000677
-4.05%
$ 67,720 $ 552,950
Apr 27, 2025 $ 0.000706
-1.19%
$ 70,580 $ 396,707
Apr 26, 2025 $ 0.000714
-4.54%
$ 71,430 $ 683,388
Apr 25, 2025 $ 0.000748
-3.65%
$ 74,780 $ 642,825
Apr 24, 2025 $ 0.000774
-2.74%
$ 77,410 $ 434,883
Apr 23, 2025 $ 0.000796
-0.05%
$ 79,600 $ 680,109
Apr 22, 2025 $ 0.000796
+16.03%
$ 79,640 $ 602,113
Apr 21, 2025 $ 0.000686
+4.88%
$ 68,570 $ 370,427
Apr 20, 2025 $ 0.000654
+7.92%
$ 65,400 $ 268,675
Apr 19, 2025 $ 0.000607
-3.22%
$ 60,670 $ 188,147