0xCoco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000565
-2.18%
$ 56,480 $ 247,826
Apr 17, 2025 $ 0.000577
+14.42%
$ 57,750 $ 236,203
Apr 16, 2025 $ 0.000505
-0.63%
$ 50,490 $ 317,198
Apr 15, 2025 $ 0.000508
+12.09%
$ 50,790 $ 295,923
Apr 14, 2025 $ 0.000453
+4.91%
$ 45,320 $ 406,498
Apr 13, 2025 $ 0.000432
-7.47%
$ 43,220 $ 359,287
Apr 12, 2025 $ 0.000467
-0.28%
$ 46,700 $ 296,846
Apr 11, 2025 $ 0.000468
+1.74%
$ 46,820 $ 340,507
Apr 10, 2025 $ 0.00046
+7.80%
$ 46,010 $ 462,182
Apr 9, 2025 $ 0.000423
-9.16%
$ 42,250 $ 925,029
Apr 8, 2025 $ 0.000466
+1.39%
$ 46,630 $ 530,546
Apr 7, 2025 $ 0.00046
+3.79%
$ 45,990 $ 1.45 million
Apr 6, 2025 $ 0.000443
+3.05%
$ 44,300 $ 587,113
Apr 5, 2025 $ 0.00043
-6.95%
$ 43,010 $ 171,399
Apr 4, 2025 $ 0.000462
+5.57%
$ 46,220 $ 620,277
Apr 3, 2025 $ 0.000438
-1.17%
$ 43,780 $ 477,320
Apr 2, 2025 $ 0.000443
-6.97%
$ 44,300 $ 874,157
Apr 1, 2025 $ 0.000478
-6.37%
$ 47,770 $ 394,480
Mar 31, 2025 $ 0.000511
-2.39%
$ 51,070 $ 496,142
Mar 30, 2025 $ 0.000523
+4.22%
$ 52,320 $ 406,986
Mar 29, 2025 $ 0.0005
+2.90%
$ 50,050 $ 373,140
Mar 28, 2025 $ 0.000486
-4.16%
$ 48,640 $ 587,564
Mar 27, 2025 $ 0.000507
+6.13%
$ 50,730 $ 621,164
Mar 26, 2025 $ 0.000478
+13.59%
$ 47,800 $ 1.62 million
Mar 25, 2025 $ 0.000418
+7.20%
$ 41,820 $ 441,816
Mar 24, 2025 $ 0.00039
-8.26%
$ 38,990 $ 421,842
Mar 23, 2025 $ 0.000425
-9.38%
$ 42,500 $ 221,678
Mar 22, 2025 $ 0.00047
-28.79%
$ 47,000 $ 195,122
Mar 21, 2025 $ 0.00066
+15.38%
$ 66,000 $ 250,199
Mar 20, 2025 $ 0.000572
+18.18%
$ 57,200 $ 289,812
Mar 19, 2025 $ 0.000486
+16.83%
$ 48,600 $ 434,523
Mar 18, 2025 $ 0.000414
+27.38%
$ 41,400 $ 315,398
Mar 17, 2025 $ 0.000326
+20.30%
$ 32,600 $ 596,470
Mar 16, 2025 $ 0.000269
+183.16%
$ 26,900 $ 872,129
Mar 15, 2025 $ 0.000095
+0.00%
$ 9,500 $ 205,142
Mar 14, 2025 $ 0.000094
+11.90%
$ 9,400 $ 421,319
Mar 13, 2025 $ 0.000084
+3.70%
$ 8,400 $ 433,626
Mar 12, 2025 $ 0.000081
-2.41%
$ 8,100 $ 614,368
Mar 11, 2025 $ 0.000083
-3.49%
$ 8,300 $ 1.02 million
Mar 10, 2025 $ 0.000085
+13.33%
$ 8,500 $ 1.13 million
Mar 9, 2025 $ 0.000075
-3.85%
$ 7,500 $ 594,135
Mar 8, 2025 $ 0.000078
-19.59%
$ 7,800 $ 341,541
Mar 7, 2025 $ 0.000097
-1.02%
$ 9,700 $ 859,693
Mar 6, 2025 $ 0.000099
+15.12%
$ 9,900 $ 461,428
Mar 5, 2025 $ 0.000086
-28.33%
$ 8,600 $ 467,306
Mar 4, 2025 $ 0.00012
-30.64%
$ 12,000 $ 1.62 million
Mar 3, 2025 $ 0.000171
-34.23%
$ 17,100 $ 1.49 million
Mar 2, 2025 $ 0.000255
-67.96%
$ 25,500 $ 1.24 million
Mar 1, 2025 $ 0.000798
-28.24%
$ 79,800 $ 327,617
Feb 28, 2025 $ 0.00111
-29.89%
$ 111,400 $ 1.25 million