0xCoco Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0136
+0.00%
$ 1.36 million $ 37
Nov 18, 2023 $ 0.0136
+0.00%
$ 1.36 million $ 37
Nov 17, 2023 $ 0.00397
-1.82%
$ -- $ 2,332
Nov 16, 2023 $ 0.00405
-12.31%
$ 404,600 $ 2,379
Nov 15, 2023 $ 0.00461
-7.47%
$ 461,180 $ 5,959
Nov 14, 2023 $ 0.00499
+63.30%
$ 498,773 $ 58,642
Nov 13, 2023 $ 0.00306
+4.06%
$ 305,926 $ 3,092
Nov 12, 2023 $ 0.00294
+2.29%
$ 293,905 $ 2,467
Nov 11, 2023 $ 0.00289
-26.09%
$ 288,522 $ 14,407
Nov 10, 2023 $ 0.00391
-14.77%
$ 390,506 $ 25,653
Nov 9, 2023 $ 0.00459
+21.86%
$ 458,600 $ 9,404
Nov 8, 2023 $ 0.00377
+9.33%
$ 376,579 $ 8,504
Nov 7, 2023 $ 0.00344
-5.22%
$ 344,431 $ 13,367
Nov 6, 2023 $ 0.00363
-17.50%
$ 363,165 $ 19,045
Nov 5, 2023 $ 0.0044
+18.10%
$ 440,348 $ 4,008
Nov 4, 2023 $ 0.00373
-2.09%
$ 372,998 $ 5,329
Nov 3, 2023 $ 0.00381
+15.21%
$ 380,923 $ 29,805
Nov 2, 2023 $ 0.00331
-9.33%
$ 330,641 $ 25,717
Nov 1, 2023 $ 0.00364
-20.40%
$ 364,470 $ 23,787
Oct 31, 2023 $ 0.00458
+0.99%
$ 457,610 $ 46,633
Oct 30, 2023 $ 0.00453
+26.50%
$ 452,999 $ 84,643
Oct 29, 2023 $ 0.00358
-48.80%
$ 358,104 $ 118,945
Oct 28, 2023 $ 0.00699
-19.59%
$ 699,500 $ 16,216
Oct 27, 2023 $ 0.0087
-22.75%
$ 870,143 $ 104,593
Oct 26, 2023 $ 0.0115
+4.36%
$ 1.15 million $ 76,085
Oct 25, 2023 $ 0.0111
-24.49%
$ 1.11 million $ 45,924
Oct 24, 2023 $ 0.0146
+8.60%
$ 1.46 million $ 58,701
Oct 23, 2023 $ 0.0135
-12.39%
$ 1.35 million $ 18,863
Oct 22, 2023 $ 0.0154
+53.88%
$ 1.54 million $ 90,469
Oct 21, 2023 $ 0.01
-21.13%
$ 999,910 $ 251,790
Oct 20, 2023 $ 0.0127
-8.55%
$ 1.27 million $ 88,486
Oct 19, 2023 $ 0.0139
-12.92%
$ 1.39 million $ 78,821
Oct 18, 2023 $ 0.0166
+28.26%
$ 1.66 million $ 54,697
Oct 17, 2023 $ 0.0129
-18.06%
$ 1.29 million $ 23,372
Oct 16, 2023 $ 0.0157
+0.33%
$ 1.57 million $ 5,802
Oct 15, 2023 $ 0.0157
+1.80%
$ 1.57 million $ 2,441
Oct 14, 2023 $ 0.0154
+7.82%
$ 1.54 million $ 20,985
Oct 13, 2023 $ 0.0143
-3.04%
$ 1.43 million $ 20,353
Oct 12, 2023 $ 0.0147
-1.41%
$ 1.47 million $ 3,087
Oct 11, 2023 $ 0.015
-5.78%
$ 1.5 million $ 16,527
Oct 10, 2023 $ 0.0159
+0.34%
$ 1.59 million $ 6,013
Oct 9, 2023 $ 0.0158
-2.63%
$ 1.58 million $ 59,237
Oct 8, 2023 $ 0.014
-31.57%
$ -- $ 2
Oct 7, 2023 $ 0.0205
-10.66%
$ 2.05 million $ 9,070
Oct 6, 2023 $ 0.0229
+37.96%
$ 2.29 million $ 63,655
Oct 5, 2023 $ 0.0166
-16.96%
$ 1.66 million $ 36,844
Oct 4, 2023 $ 0.02
+9.20%
$ 2 million $ 54,832
Oct 3, 2023 $ 0.0183
-5.60%
$ 1.83 million $ 15,648
Oct 2, 2023 $ 0.0194
+0.19%
$ 1.94 million $ 82,652
Oct 1, 2023 $ 0.0194
-8.55%
$ 1.94 million $ 60,873