0xCoco Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00134
-3.32%
$ 133,853 $ 3,158
Jan 13, 2024 $ 0.00138
-8.76%
$ 138,408 $ 4,343
Jan 12, 2024 $ 0.0135
+0.00%
$ 1.35 million $ 13
Jan 11, 2024 $ 0.0135
+0.00%
$ 1.35 million $ 87
Jan 9, 2024 $ 0.0156
+0.00%
$ 1.56 million $ 7
Jan 8, 2024 $ 0.0156
+0.00%
$ 1.56 million $ 7
Jan 7, 2024 $ 0.00148
+0.31%
$ -- $ 3,341
Jan 6, 2024 $ 0.00148
-0.84%
$ 147,866 $ 3,330
Jan 5, 2024 $ 0.0016
-1.82%
$ 160,165 $ 2,053
Jan 4, 2024 $ 0.00163
-2.51%
$ 163,205 $ 4,317
Jan 3, 2024 $ 0.00167
-6.28%
$ 167,450 $ 3,145
Dec 30, 2023 $ 0.00214
+0.23%
$ -- $ 4,328
Dec 29, 2023 $ 0.00214
-2.12%
$ 213,733 $ 4,319
Dec 28, 2023 $ 0.00247
-0.95%
$ 247,020 $ 5,027
Dec 27, 2023 $ 0.00249
+1.22%
$ 249,254 $ 5,072
Dec 26, 2023 $ 0.0156
+0.00%
$ -- $ 45
Dec 25, 2023 $ 0.0156
+0.00%
$ 1.56 million $ 45
Dec 24, 2023 $ 0.00263
-2.10%
$ 263,116 $ 3,111
Dec 23, 2023 $ 0.00269
-10.07%
$ 268,970 $ 4,223
Dec 22, 2023 $ 0.00299
-1.18%
$ 299,279 $ 2,664
Dec 21, 2023 $ 0.00303
-0.05%
$ 302,626 $ 2,976
Dec 20, 2023 $ 0.00303
+3.15%
$ 302,523 $ 3,098
Dec 19, 2023 $ 0.00293
+6.67%
$ 293,188 $ 11,581
Dec 18, 2023 $ 0.00274
+85.58%
$ 274,493 $ 81,187
Dec 17, 2023 $ 0.016
+0.00%
$ -- $ 20
Dec 16, 2023 $ 0.016
-26.84%
$ 1.6 million $ 20
Dec 15, 2023 $ 0.0219
+33.44%
$ 2.19 million $ 33
Dec 13, 2023 $ 0.00142
-1.30%
$ -- $ 2,485
Dec 12, 2023 $ 0.00144
-1.15%
$ 144,042 $ 2,520
Dec 11, 2023 $ 0.00161
-4.81%
$ -- $ 2,197
Dec 10, 2023 $ 0.0017
-0.05%
$ 169,560 $ 2,304
Dec 9, 2023 $ 0.00167
+0.30%
$ -- $ 2,365
Dec 8, 2023 $ 0.00167
-89.32%
$ 166,732 $ 4,648
Dec 7, 2023 $ 0.0156
-27.06%
$ 1.56 million $ 8
Dec 6, 2023 $ 0.0214
+0.00%
$ 2.14 million $ 1
Dec 5, 2023 $ 0.00195
+2.31%
$ 194,669 $ 2,281
Dec 4, 2023 $ 0.0019
-86.01%
$ 190,208 $ 2,229
Dec 3, 2023 $ 0.0136
+460.35%
$ 1.36 million $ 0
Dec 2, 2023 $ 0.00243
-3.07%
$ 242,667 $ 4,015
Dec 1, 2023 $ 0.0025
-2.96%
$ 250,215 $ 4,636
Nov 30, 2023 $ 0.00269
+0.27%
$ -- $ 2,342
Nov 29, 2023 $ 0.00269
+1.00%
$ 268,583 $ 2,336
Nov 28, 2023 $ 0.00266
+8.71%
$ 266,030 $ 5,192
Nov 27, 2023 $ 0.0136
+0.00%
$ -- $ 6
Nov 26, 2023 $ 0.0136
+0.00%
$ 1.36 million $ 6
Nov 25, 2023 $ 0.0136
-2.86%
$ 1.36 million $ 2
Nov 24, 2023 $ 0.014
+421.76%
$ 1.4 million $ 4
Nov 23, 2023 $ 0.00268
-19.50%
$ 268,403 $ 9,822
Nov 22, 2023 $ 0.00334
+2.23%
$ 333,604 $ 6,543
Nov 20, 2023 $ 0.0037
+1.67%
$ -- $ 2,895