e-Money Historical Data

NGM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.00593
+1.29%
$30,261 $1,918
Sep 17, 2023 $0.00585
-0.34%
$29,818 $1,330
Sep 16, 2023 $0.00587
+0.69%
$29,918 $31,910
Sep 15, 2023 $0.00573
-1.51%
$29,212 $36,746
Sep 14, 2023 $0.00582
+0.20%
$29,660 $38,401
Sep 13, 2023 $0.00571
-0.04%
$29,112 $37,896
Sep 12, 2023 $0.00571
+0.05%
$29,124 $41,081
Sep 11, 2023 $0.00571
-3.68%
$29,116 $39,231
Sep 10, 2023 $0.00593
+0.21%
$30,230 $40,027
Sep 9, 2023 $0.00592
-0.16%
$30,167 $42,640
Sep 8, 2023 $0.00593
-0.93%
$30,223 $5,539
Sep 7, 2023 $0.00598
-0.59%
$30,506 $41,547
Sep 6, 2023 $0.00602
+1.65%
$30,688 $46,273
Sep 5, 2023 $0.00592
-1.02%
$30,189 $42,318
Sep 4, 2023 $0.00598
+1.26%
$30,500 $39,822
Sep 3, 2023 $0.00591
-1.87%
$30,121 $40,074
Sep 2, 2023 $0.00593
-1.51%
$30,220 $43,515
Sep 1, 2023 $0.00592
-0.42%
$30,195 $39,293
Aug 31, 2023 $0.00594
-4.55%
$30,303 $38,330
Aug 30, 2023 $0.00622
+1.49%
$31,746 $35,880
Aug 29, 2023 $0.00623
-1.43%
$31,751 $38,369
Aug 28, 2023 $0.00641
+1.08%
$32,681 $31,593
Aug 27, 2023 $0.00634
-1.71%
$32,330 $26,124
Aug 26, 2023 $0.00645
+0.58%
$32,892 $26,948
Aug 25, 2023 $0.00641
-0.29%
$32,703 $31,733
Aug 24, 2023 $0.00643
+1.46%
$32,799 $29,034
Aug 23, 2023 $0.00634
-6.17%
$32,346 $28,218
Aug 22, 2023 $0.00667
-1.93%
$34,023 $27,495
Aug 21, 2023 $0.0068
-0.87%
$34,696 $23,022
Aug 20, 2023 $0.00686
-0.03%
$34,999 $31,783
Aug 19, 2023 $0.00686
-2.10%
$35,006 $25,489
Aug 18, 2023 $0.00702
+0.85%
$35,814 $29,045
Aug 17, 2023 $0.00696
+1.11%
$35,515 $29,598
Aug 16, 2023 $0.00689
-1.34%
$35,158 $27,670
Aug 15, 2023 $0.00699
-0.66%
$35,635 $24,913
Aug 14, 2023 $0.00696
+0.76%
$35,498 $33,757
Aug 13, 2023 $0.00691
-0.56%
$35,232 $31,293
Aug 12, 2023 $0.00702
+0.31%
$35,821 $31,125
Aug 11, 2023 $0.007
+1.54%
$35,711 $25,708
Aug 10, 2023 $0.0069
-3.38%
$35,169 $25,997
Aug 9, 2023 $0.00705
-0.39%
$35,973 $5,361
Aug 8, 2023 $0.00696
-1.59%
$35,484 $26,007
Aug 7, 2023 $0.00716
+2.57%
$36,521 $25,265
Aug 6, 2023 $0.00707
+1.02%
$36,056 $22,879
Aug 5, 2023 $0.00699
-0.93%
$35,669 $26,123
Aug 4, 2023 $0.00706
+1.10%
$36,004 $26,228
Aug 3, 2023 $0.00698
-0.04%
$35,608 $26,061
Aug 2, 2023 $0.00698
-2.45%
$35,622 $25,741
Aug 1, 2023 $0.00716
-0.13%
$36,517 $25,505
Jul 31, 2023 $0.00717
-0.36%
$36,566 $29,178