e-Money Historical Data

NGM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00593
+1.29%
$ 30,261 $ 1,918
Sep 17, 2023 $ 0.00585
-0.34%
$ 29,818 $ 1,330
Sep 16, 2023 $ 0.00587
+0.69%
$ 29,918 $ 31,910
Sep 15, 2023 $ 0.00573
-1.51%
$ 29,212 $ 36,746
Sep 14, 2023 $ 0.00582
+0.20%
$ 29,660 $ 38,401
Sep 13, 2023 $ 0.00571
-0.04%
$ 29,112 $ 37,896
Sep 12, 2023 $ 0.00571
+0.05%
$ 29,124 $ 41,081
Sep 11, 2023 $ 0.00571
-3.68%
$ 29,116 $ 39,231
Sep 10, 2023 $ 0.00593
+0.21%
$ 30,230 $ 40,027
Sep 9, 2023 $ 0.00592
-0.16%
$ 30,167 $ 42,640
Sep 8, 2023 $ 0.00593
-0.93%
$ 30,223 $ 5,539
Sep 7, 2023 $ 0.00598
-0.59%
$ 30,506 $ 41,547
Sep 6, 2023 $ 0.00602
+1.65%
$ 30,688 $ 46,273
Sep 5, 2023 $ 0.00592
-1.02%
$ 30,189 $ 42,318
Sep 4, 2023 $ 0.00598
+1.26%
$ 30,500 $ 39,822
Sep 3, 2023 $ 0.00591
-1.87%
$ 30,121 $ 40,074
Sep 2, 2023 $ 0.00593
-1.51%
$ 30,220 $ 43,515
Sep 1, 2023 $ 0.00592
-0.42%
$ 30,195 $ 39,293
Aug 31, 2023 $ 0.00594
-4.55%
$ 30,303 $ 38,330
Aug 30, 2023 $ 0.00622
+1.49%
$ 31,746 $ 35,880
Aug 29, 2023 $ 0.00623
-1.43%
$ 31,751 $ 38,369
Aug 28, 2023 $ 0.00641
+1.08%
$ 32,681 $ 31,593
Aug 27, 2023 $ 0.00634
-1.71%
$ 32,330 $ 26,124
Aug 26, 2023 $ 0.00645
+0.58%
$ 32,892 $ 26,948
Aug 25, 2023 $ 0.00641
-0.29%
$ 32,703 $ 31,733
Aug 24, 2023 $ 0.00643
+1.46%
$ 32,799 $ 29,034
Aug 23, 2023 $ 0.00634
-6.17%
$ 32,346 $ 28,218
Aug 22, 2023 $ 0.00667
-1.93%
$ 34,023 $ 27,495
Aug 21, 2023 $ 0.0068
-0.87%
$ 34,696 $ 23,022
Aug 20, 2023 $ 0.00686
-0.03%
$ 34,999 $ 31,783
Aug 19, 2023 $ 0.00686
-2.10%
$ 35,006 $ 25,489
Aug 18, 2023 $ 0.00702
+0.85%
$ 35,814 $ 29,045
Aug 17, 2023 $ 0.00696
+1.11%
$ 35,515 $ 29,598
Aug 16, 2023 $ 0.00689
-1.34%
$ 35,158 $ 27,670
Aug 15, 2023 $ 0.00699
-0.66%
$ 35,635 $ 24,913
Aug 14, 2023 $ 0.00696
+0.76%
$ 35,498 $ 33,757
Aug 13, 2023 $ 0.00691
-0.56%
$ 35,232 $ 31,293
Aug 12, 2023 $ 0.00702
+0.31%
$ 35,821 $ 31,125
Aug 11, 2023 $ 0.007
+1.54%
$ 35,711 $ 25,708
Aug 10, 2023 $ 0.0069
-3.38%
$ 35,169 $ 25,997
Aug 9, 2023 $ 0.00705
-0.39%
$ 35,973 $ 5,361
Aug 8, 2023 $ 0.00696
-1.59%
$ 35,484 $ 26,007
Aug 7, 2023 $ 0.00716
+2.57%
$ 36,521 $ 25,265
Aug 6, 2023 $ 0.00707
+1.02%
$ 36,056 $ 22,879
Aug 5, 2023 $ 0.00699
-0.93%
$ 35,669 $ 26,123
Aug 4, 2023 $ 0.00706
+1.10%
$ 36,004 $ 26,228
Aug 3, 2023 $ 0.00698
-0.04%
$ 35,608 $ 26,061
Aug 2, 2023 $ 0.00698
-2.45%
$ 35,622 $ 25,741
Aug 1, 2023 $ 0.00716
-0.13%
$ 36,517 $ 25,505
Jul 31, 2023 $ 0.00717
-0.36%
$ 36,566 $ 29,178