e-Money Historical Data

NGM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0072
-1.48%
$36,697 $22,989
Jul 29, 2023 $0.0073
+0.71%
$37,250 $26,108
Jul 28, 2023 $0.00721
+0.18%
$36,755 $23,365
Jul 27, 2023 $0.00719
-1.39%
$36,689 $23,550
Jul 26, 2023 $0.0073
-1.27%
$37,217 $27,116
Jul 25, 2023 $0.00729
-1.07%
$37,193 $25,509
Jul 24, 2023 $0.00737
-3.75%
$37,590 $22,053
Jul 23, 2023 $0.00766
+1.09%
$39,045 $13,499
Jul 22, 2023 $0.00757
-0.21%
$38,615 $16,691
Jul 21, 2023 $0.00759
+0.68%
$38,729 $3,979
Jul 20, 2023 $0.00754
-2.18%
$38,478 $5,862
Jul 19, 2023 $0.00771
-4.61%
$39,334 $9,563
Jul 18, 2023 $0.00818
-0.12%
$41,736 $40,590
Jul 17, 2023 $0.00809
-1.36%
$41,284 $33,088
Jul 16, 2023 $0.00821
+1.19%
$41,850 $33,139
Jul 15, 2023 $0.00811
-0.30%
$41,357 $32,862
Jul 14, 2023 $0.00813
-0.61%
$41,452 $34,793
Jul 13, 2023 $0.00818
+5.38%
$41,704 $35,160
Jul 12, 2023 $0.00776
-3.79%
$39,595 $67,537
Jul 11, 2023 $0.00807
-0.13%
$41,160 $45,581
Jul 10, 2023 $0.00808
+1.82%
$41,207 $35,245
Jul 9, 2023 $0.00793
-7.32%
$40,467 $9,640
Jul 8, 2023 $0.00866
+6.54%
$44,150 $117,135
Jul 7, 2023 $0.00815
-6.21%
$41,574 $89,261
Jul 6, 2023 $0.0087
+0.35%
$44,345 $64,505
Jul 5, 2023 $0.00865
-3.48%
$44,135 $48,892
Jul 4, 2023 $0.00915
+2.20%
$46,665 $39,512
Jul 3, 2023 $0.00895
-2.27%
$45,625 $21,289
Jul 2, 2023 $0.00905
+5.13%
$46,171 $57,825
Jul 1, 2023 $0.0086
+1.44%
$43,876 $48,668
Jun 30, 2023 $0.00848
+1.55%
$43,232 $42,382
Jun 29, 2023 $0.00835
-4.45%
$42,561 $46,402
Jun 28, 2023 $0.00873
-3.87%
$44,548 $55,317
Jun 27, 2023 $0.00909
+0.04%
$46,344 $42,743
Jun 26, 2023 $0.00908
+0.71%
$46,323 $45,915
Jun 25, 2023 $0.00902
-1.16%
$45,995 $41,645
Jun 24, 2023 $0.00912
+1.08%
$46,533 $39,209
Jun 23, 2023 $0.00913
+0.16%
$46,541 $41,393
Jun 22, 2023 $0.00911
-0.31%
$46,468 $41,734
Jun 21, 2023 $0.00922
-1.73%
$47,034 $47,400
Jun 20, 2023 $0.00919
+0.28%
$46,859 $43,295
Jun 19, 2023 $0.00916
-0.37%
$46,726 $42,707
Jun 18, 2023 $0.0092
-0.23%
$46,900 $43,502
Jun 17, 2023 $0.00931
+0.90%
$47,488 $44,230
Jun 16, 2023 $0.0092
-1.35%
$46,927 $46,289
Jun 15, 2023 $0.00933
+3.99%
$47,584 $50,745
Jun 14, 2023 $0.00898
-4.26%
$45,777 $49,874
Jun 13, 2023 $0.00938
-1.19%
$47,816 $42,620
Jun 12, 2023 $0.00949
-2.98%
$48,392 $15,076
Jun 11, 2023 $0.00978
-3.90%
$49,871 $39,940