e-Money Historical Data

NGM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0072
-1.48%
$ 36,697 $ 22,989
Jul 29, 2023 $ 0.0073
+0.71%
$ 37,250 $ 26,108
Jul 28, 2023 $ 0.00721
+0.18%
$ 36,755 $ 23,365
Jul 27, 2023 $ 0.00719
-1.39%
$ 36,689 $ 23,550
Jul 26, 2023 $ 0.0073
-1.27%
$ 37,217 $ 27,116
Jul 25, 2023 $ 0.00729
-1.07%
$ 37,193 $ 25,509
Jul 24, 2023 $ 0.00737
-3.75%
$ 37,590 $ 22,053
Jul 23, 2023 $ 0.00766
+1.09%
$ 39,045 $ 13,499
Jul 22, 2023 $ 0.00757
-0.21%
$ 38,615 $ 16,691
Jul 21, 2023 $ 0.00759
+0.68%
$ 38,729 $ 3,979
Jul 20, 2023 $ 0.00754
-2.18%
$ 38,478 $ 5,862
Jul 19, 2023 $ 0.00771
-4.61%
$ 39,334 $ 9,563
Jul 18, 2023 $ 0.00818
-0.12%
$ 41,736 $ 40,590
Jul 17, 2023 $ 0.00809
-1.36%
$ 41,284 $ 33,088
Jul 16, 2023 $ 0.00821
+1.19%
$ 41,850 $ 33,139
Jul 15, 2023 $ 0.00811
-0.30%
$ 41,357 $ 32,862
Jul 14, 2023 $ 0.00813
-0.61%
$ 41,452 $ 34,793
Jul 13, 2023 $ 0.00818
+5.38%
$ 41,704 $ 35,160
Jul 12, 2023 $ 0.00776
-3.79%
$ 39,595 $ 67,537
Jul 11, 2023 $ 0.00807
-0.13%
$ 41,160 $ 45,581
Jul 10, 2023 $ 0.00808
+1.82%
$ 41,207 $ 35,245
Jul 9, 2023 $ 0.00793
-7.32%
$ 40,467 $ 9,640
Jul 8, 2023 $ 0.00866
+6.54%
$ 44,150 $ 117,135
Jul 7, 2023 $ 0.00815
-6.21%
$ 41,574 $ 89,261
Jul 6, 2023 $ 0.0087
+0.35%
$ 44,345 $ 64,505
Jul 5, 2023 $ 0.00865
-3.48%
$ 44,135 $ 48,892
Jul 4, 2023 $ 0.00915
+2.20%
$ 46,665 $ 39,512
Jul 3, 2023 $ 0.00895
-2.27%
$ 45,625 $ 21,289
Jul 2, 2023 $ 0.00905
+5.13%
$ 46,171 $ 57,825
Jul 1, 2023 $ 0.0086
+1.44%
$ 43,876 $ 48,668
Jun 30, 2023 $ 0.00848
+1.55%
$ 43,232 $ 42,382
Jun 29, 2023 $ 0.00835
-4.45%
$ 42,561 $ 46,402
Jun 28, 2023 $ 0.00873
-3.87%
$ 44,548 $ 55,317
Jun 27, 2023 $ 0.00909
+0.04%
$ 46,344 $ 42,743
Jun 26, 2023 $ 0.00908
+0.71%
$ 46,323 $ 45,915
Jun 25, 2023 $ 0.00902
-1.16%
$ 45,995 $ 41,645
Jun 24, 2023 $ 0.00912
+1.08%
$ 46,533 $ 39,209
Jun 23, 2023 $ 0.00913
+0.16%
$ 46,541 $ 41,393
Jun 22, 2023 $ 0.00911
-0.31%
$ 46,468 $ 41,734
Jun 21, 2023 $ 0.00922
-1.73%
$ 47,034 $ 47,400
Jun 20, 2023 $ 0.00919
+0.28%
$ 46,859 $ 43,295
Jun 19, 2023 $ 0.00916
-0.37%
$ 46,726 $ 42,707
Jun 18, 2023 $ 0.0092
-0.23%
$ 46,900 $ 43,502
Jun 17, 2023 $ 0.00931
+0.90%
$ 47,488 $ 44,230
Jun 16, 2023 $ 0.0092
-1.35%
$ 46,927 $ 46,289
Jun 15, 2023 $ 0.00933
+3.99%
$ 47,584 $ 50,745
Jun 14, 2023 $ 0.00898
-4.26%
$ 45,777 $ 49,874
Jun 13, 2023 $ 0.00938
-1.19%
$ 47,816 $ 42,620
Jun 12, 2023 $ 0.00949
-2.98%
$ 48,392 $ 15,076
Jun 11, 2023 $ 0.00978
-3.90%
$ 49,871 $ 39,940