Sienna (ERC20) Historical Data

wSIENNA
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.001
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.001
+0.00%
$ 4,750 $ 0
Aug 26, 2025 $ 0.0382
+0.00%
$ 181,466 $ 6
Aug 25, 2025 $ 0.0382
+0.00%
$ 181,466 $ 6
Jul 23, 2025 $ 0.0387
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0387
+0.00%
$ 183,842 $ 0
Jul 21, 2025 $ 0.039
+0.00%
$ -- $ 6
Jul 20, 2025 $ 0.039
+0.00%
$ 185,267 $ 6
Jul 10, 2025 $ 0.00349
+0.00%
$ 16,579 $ 2
Jul 9, 2025 $ 0.00349
+0.00%
$ 16,579 $ 2
Jun 16, 2025 $ 0.00203
-27.87%
$ -- $ 1,229
Jun 15, 2025 $ 0.0045
+38.46%
$ 21,377 $ 709
Jun 14, 2025 $ 0.00325
-37.16%
$ 15,439 $ 1,745
Jun 13, 2025 $ 0.00517
-39.08%
$ 24,569 $ 9,186
Jun 12, 2025 $ 0.0092
+72.12%
$ 43,704 $ 70,212
Jun 11, 2025 $ 0.00534
-6.88%
$ 25,391 $ 1,412
Jun 10, 2025 $ 0.00579
-38.10%
$ 27,491 $ 33,829
Jun 9, 2025 $ 0.00981
+2.05%
$ 46,621 $ 94,618
Jun 8, 2025 $ 0.00962
+0.17%
$ 45,685 $ 87,943
Jun 7, 2025 $ 0.00968
-6.42%
$ 45,970 $ 95,873
Jun 6, 2025 $ 0.00985
+8.76%
$ 46,773 $ 2
Jun 5, 2025 $ 0.00905
-4.19%
$ 43,006 $ 91
Jun 4, 2025 $ 0.00945
-5.19%
$ 44,887 $ 602
Jun 3, 2025 $ 0.00997
+12.17%
$ 47,343 $ 444
Jun 2, 2025 $ 0.00889
-6.98%
$ 42,208 $ 38
Jun 1, 2025 $ 0.00955
+3.83%
$ 45,376 $ 484
May 31, 2025 $ 0.0092
-11.34%
$ 43,704 $ 698
May 30, 2025 $ 0.0104
-2.78%
$ 49,295 $ 71,247
May 29, 2025 $ 0.0106
+1.53%
$ 50,488 $ 100,272
May 28, 2025 $ 0.0105
-4.13%
$ 49,728 $ 96,042
May 27, 2025 $ 0.0109
+10.34%
$ 51,879 $ 88,719
May 26, 2025 $ 0.0099
-17.15%
$ 47,020 $ 85,104
May 25, 2025 $ 0.0119
-3.38%
$ 56,753 $ 91,085
May 24, 2025 $ 0.0124
+0.30%
$ 58,739 $ 88,327
May 23, 2025 $ 0.0123
-0.55%
$ 58,563 $ 82,412
May 22, 2025 $ 0.0124
+2.28%
$ 58,886 $ 25,350
May 21, 2025 $ 0.0121
-5.32%
$ 57,575 $ 24,972
May 20, 2025 $ 0.0128
+2.85%
$ 60,820 $ 26,074
May 19, 2025 $ 0.0124
+1.56%
$ 59,133 $ 26,363
May 18, 2025 $ 0.0123
-3.32%
$ 58,226 $ 24,413
May 17, 2025 $ 0.0127
+3.68%
$ 60,226 $ 25,684
May 16, 2025 $ 0.0122
-2.42%
$ 58,074 $ 25,542
May 15, 2025 $ 0.0125
-2.93%
$ 59,513 $ 25,312
May 14, 2025 $ 0.0129
+1.16%
$ 61,306 $ 26,410
May 13, 2025 $ 0.0128
+5.31%
$ 60,605 $ 22,373
May 12, 2025 $ 0.0121
+1.36%
$ 57,551 $ 23,835
May 11, 2025 $ 0.012
-2.41%
$ 56,787 $ 17,246
May 10, 2025 $ 0.0122
+3.29%
$ 58,169 $ 13,501
May 9, 2025 $ 0.0119
-1.04%
$ 56,305 $ 19,155
May 8, 2025 $ 0.0108
+4.38%
$ 51,216 $ 25,219
Download