Sienna (ERC20) Historical Data

wSIENNA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.001
+0.00%
$ -- $ 1
Aug 2025 $ 0.0382
+0.00%
$ -- $ 13
Jul 2025 $ 0.0387
+1,008.88%
$ -- $ 16
Jun 2025 $ 0.00203
-77.89%
$ -- $ 398,418
May 2025 $ 0.0092
-12.67%
$ 43,704 $ 1.18 million
Apr 2025 $ 0.0105
+11.13%
$ 50,046 $ 890,114
Mar 2025 $ 0.00947
-11.74%
$ 44,987 $ 30,183
Feb 2025 $ 0.0107
-33.02%
$ 50,972 $ 11,227
Jan 2025 $ 0.0137
+3.49%
$ 64,796 $ 290,120
Dec 2024 $ 0.0132
-4.95%
$ -- $ 6,457
Nov 2024 $ 0.0139
+25.03%
$ 65,868 $ 9,406
Oct 2024 $ 0.0108
-2.27%
$ 52,682 $ 12,285
Sep 2024 $ 0.011
-3.92%
$ 52,397 $ 112,872
Aug 2024 $ 0.0115
-41.19%
$ 54,532 $ 46,588
Jul 2024 $ 0.0195
-18.97%
$ 92,728 $ 286,804
Jun 2024 $ 0.0241
-8.44%
$ 114,438 $ 402,487
May 2024 $ 0.0263
+1.04%
$ 124,984 $ 401,372
Apr 2024 $ 0.026
-31.09%
$ 123,701 $ 440,567
Mar 2024 $ 0.0377
+3.58%
$ 178,901 $ 712,038
Feb 2024 $ 0.0363
+11.84%
$ 172,298 $ 561,690
Jan 2024 $ 0.0324
-44.40%
$ 154,057 $ 708,464
Dec 2023 $ 0.0583
+23.97%
$ 248,887 $ 719,387
Nov 2023 $ 0.0471
-12.57%
$ 176,854 $ 775,996
Oct 2023 $ 0.0538
-25.73%
$ 186,141 $ 865,489
Sep 2023 $ 0.0723
-29.88%
$ 240,693 $ 587,628
Aug 2023 $ 0.103
-2.95%
$ 310,394 $ 599,892
Jul 2023 $ 0.106
-55.39%
$ 311,925 $ 5.65 million
Jun 2023 $ 0.238
-21.72%
$ 665,518 $ 4.46 million
May 2023 $ 0.304
-23.67%
$ 806,733 $ 8.02 million
Apr 2023 $ 0.398
-15.13%
$ 812,912 $ 7.16 million
Mar 2023 $ 0.469
-23.02%
$ 861,552 $ 6.51 million
Feb 2023 $ 0.609
+19.38%
$ 954,036 $ 7.76 million
Jan 2023 $ 0.51
+36.33%
$ 613,614 $ 11.27 million
Dec 2022 $ 0.376
-20.21%
$ 395,934 $ 18.77 million
Nov 2022 $ 0.467
-25.87%
$ 451,903 $ 21.43 million
Download