Sienna (ERC20) Historical Data

wSIENNA
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.001
+0.00%
$ -- $ 1
Aug 25 $ 0.0382
+0.00%
$ -- $ 13
Jul 21 $ 0.0387
-0.77%
$ -- $ 6
Jul 7 $ 0.00349
+0.00%
$ -- $ 5
Jun 16 $ 0.00203
-27.87%
$ -- $ 1,229
Jun 9 $ 0.00325
-66.21%
$ 21,377 $ 211,002
Jun 2 $ 0.00968
+1.31%
$ 45,685 $ 97,049
May 26 $ 0.00955
-20.05%
$ 45,376 $ 442,566
May 19 $ 0.0124
+0.88%
$ 56,753 $ 273,499
May 12 $ 0.0127
+6.07%
$ 58,226 $ 149,155
May 5 $ 0.0122
+24.80%
$ 56,787 $ 114,148
Apr 28 $ 0.00981
-5.64%
$ 46,611 $ 113,318
Apr 21 $ 0.0104
+5.68%
$ 49,400 $ 226,117
Apr 14 $ 0.00964
-2.13%
$ 46,744 $ 318,081
Apr 7 $ 0.0094
-2.08%
$ 46,744 $ 155,648
Mar 31 $ 0.0095
-2.96%
$ 45,604 $ 15,294
Mar 24 $ 0.00965
+7.82%
$ 46,507 $ 4,557
Mar 17 $ 0.00921
-5.15%
$ 42,516 $ 1,403
Mar 10 $ 0.0096
+4.23%
$ 46,127 $ 4,223
Mar 3 $ 0.00845
-11.80%
$ 43,751 $ 9,043
Feb 24 $ 0.00958
-20.83%
$ 45,509 $ 6,939
Feb 17 $ 0.0119
-7.33%
$ 57,480 $ 825
Feb 10 $ 0.0127
+6.75%
$ 60,901 $ 2,318
Feb 3 $ 0.0124
+0.00%
$ 56,340 $ 3,582
Jan 27 $ 0.0124
-13.43%
$ 59,095 $ 4,009
Jan 20 $ 0.0141
-2.45%
$ 68,264 $ 13,709
Jan 13 $ 0.0175
+38.11%
$ 68,467 $ 256,592
Jan 6 $ 0.0126
-4.02%
$ 60,093 $ 603
Dec 30 $ 0.0127
+2.08%
$ 62,611 $ 402
Dec 23 $ 0.0127
-1.78%
$ 59,333 $ 1,105
Dec 16 $ 0.0125
-8.30%
$ 61,518 $ 1,187
Dec 9 $ 0.0136
-10.76%
$ -- $ 910
Dec 2 $ 0.013
+1.64%
$ 72,397 $ 2,248
Nov 25 $ 0.0127
+3.41%
$ 60,568 $ 2,075
Nov 18 $ 0.012
-4.76%
$ 58,573 $ 1,260
Nov 11 $ 0.0131
+7.76%
$ 59,903 $ 1,253
Nov 4 $ 0.0117
+4.73%
$ 57,528 $ 3,290
Oct 28 $ 0.0112
+5.07%
$ 53,205 $ 2,727
Oct 21 $ 0.0104
-7.49%
$ 51,162 $ 2,577
Oct 14 $ 0.0112
+1.45%
$ 53,300 $ 1,691
Oct 7 $ 0.0109
-3.02%
$ 52,540 $ 2,123
Sep 30 $ 0.0105
-4.53%
$ 53,442 $ 4,009
Sep 23 $ 0.0118
-3.85%
$ 52,397 $ 3,358
Sep 16 $ 0.0132
+18.24%
$ 58,050 $ 104,745
Sep 9 $ 0.0114
+11.37%
$ 52,872 $ 568
Sep 2 $ 0.0105
-12.41%
$ 48,455 $ 617
Aug 26 $ 0.0119
-11.10%
$ 56,673 $ 661
Aug 19 $ 0.0127
+6.24%
$ 63,750 $ 12,862
Aug 12 $ 0.0115
+18.11%
$ 56,652 $ 6,104
Aug 5 $ 0.0101
-43.88%
$ 46,079 $ 18,158
Download