Sienna (ERC20) Historical Data

wSIENNA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0575
+2.45%
$ 214,756 $ 18,261
Nov 2, 2023 $ 0.0562
+1.76%
$ 208,350 $ 25,473
Nov 1, 2023 $ 0.0548
+1.92%
$ 203,311 $ 31,007
Oct 31, 2023 $ 0.0538
-5.46%
$ 186,141 $ 29,112
Oct 30, 2023 $ 0.0568
-2.53%
$ 190,649 $ 29,677
Oct 29, 2023 $ 0.0584
-0.43%
$ 196,038 $ 27,456
Oct 28, 2023 $ 0.0584
-0.76%
$ 195,885 $ 28,617
Oct 27, 2023 $ 0.0587
-19.41%
$ 197,050 $ 67,478
Oct 26, 2023 $ 0.0728
+13.75%
$ 242,412 $ 94,415
Oct 25, 2023 $ 0.064
+0.12%
$ 213,002 $ 26,343
Oct 24, 2023 $ 0.064
+4.47%
$ 212,995 $ 22,742
Oct 23, 2023 $ 0.0613
-1.56%
$ 203,894 $ 28,467
Oct 22, 2023 $ 0.0621
+0.81%
$ 206,646 $ 24,306
Oct 21, 2023 $ 0.0616
-1.21%
$ 204,992 $ 28,486
Oct 20, 2023 $ 0.0623
+1.25%
$ 207,261 $ 27,049
Oct 19, 2023 $ 0.0615
-3.74%
$ 204,778 $ 30,134
Oct 18, 2023 $ 0.0639
-0.94%
$ 212,773 $ 21,838
Oct 17, 2023 $ 0.0645
+1.06%
$ 214,546 $ 20,461
Oct 16, 2023 $ 0.0638
-3.26%
$ 212,287 $ 20,525
Oct 15, 2023 $ 0.066
-2.03%
$ 219,555 $ 23,114
Oct 14, 2023 $ 0.0673
-0.35%
$ 224,041 $ 20,391
Oct 13, 2023 $ 0.0675
+1.01%
$ 224,697 $ 19,567
Oct 12, 2023 $ 0.0669
-0.40%
$ 222,452 $ 19,601
Oct 11, 2023 $ 0.0672
-1.35%
$ 223,615 $ 21,304
Oct 10, 2023 $ 0.0681
+0.15%
$ 226,644 $ 21,321
Oct 9, 2023 $ 0.068
-0.30%
$ 226,310 $ 22,760
Oct 8, 2023 $ 0.0681
-1.94%
$ 226,569 $ 48,562
Oct 7, 2023 $ 0.0694
+0.21%
$ 231,084 $ 21,972
Oct 6, 2023 $ 0.0693
+0.75%
$ 230,603 $ 20,688
Oct 5, 2023 $ 0.0688
+0.01%
$ 228,885 $ 19,776
Oct 4, 2023 $ 0.0688
-3.42%
$ 228,866 $ 21,280
Oct 3, 2023 $ 0.0712
+0.30%
$ 236,964 $ 20,202
Oct 2, 2023 $ 0.071
-5.39%
$ 236,224 $ 19,475
Oct 1, 2023 $ 0.075
+3.49%
$ 249,683 $ 18,372
Sep 30, 2023 $ 0.0723
+0.74%
$ 240,693 $ 19,982
Sep 29, 2023 $ 0.0718
+1.40%
$ 238,930 $ 20,449
Sep 28, 2023 $ 0.0708
-0.04%
$ 235,639 $ 18,520
Sep 27, 2023 $ 0.0708
-2.09%
$ 235,739 $ 20,319
Sep 26, 2023 $ 0.0723
+4.50%
$ 240,734 $ 22,250
Sep 25, 2023 $ 0.0693
-1.19%
$ 230,457 $ 15,623
Sep 24, 2023 $ 0.07
+12.73%
$ 232,248 $ 21,447
Sep 23, 2023 $ 0.0621
-15.98%
$ 205,976 $ 9,699
Sep 22, 2023 $ 0.0738
-4.67%
$ 244,774 $ 21,366
Sep 21, 2023 $ 0.0774
-1.37%
$ 256,884 $ 16,409
Sep 20, 2023 $ 0.0784
-0.25%
$ 260,127 $ 21,591
Sep 19, 2023 $ 0.0784
-0.59%
$ 260,241 $ 22,808
Sep 18, 2023 $ 0.079
+2.94%
$ 261,926 $ 18,137
Sep 17, 2023 $ 0.0767
-0.98%
$ 254,430 $ 19,871
Sep 16, 2023 $ 0.0775
+4.29%
$ 256,951 $ 18,433
Sep 15, 2023 $ 0.0743
-1.10%
$ 246,390 $ 20,868