Sienna (ERC20) Historical Data

wSIENNA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.635
+1.06%
$ 993,931 $ 278,984
Feb 25, 2023 $ 0.629
-2.46%
$ 986,057 $ 188,801
Feb 24, 2023 $ 0.645
-3.84%
$ 1 million $ 286,400
Feb 23, 2023 $ 0.671
+9.58%
$ 1.04 million $ 192,075
Feb 22, 2023 $ 0.612
-3.66%
$ 944,952 $ 192,223
Feb 21, 2023 $ 0.635
-6.80%
$ 980,727 $ 308,092
Feb 20, 2023 $ 0.673
-3.47%
$ 1.03 million $ 306,023
Feb 19, 2023 $ 0.698
+18.12%
$ 1.03 million $ 347,936
Feb 18, 2023 $ 0.59
+6.11%
$ 835,458 $ 821,650
Feb 17, 2023 $ 0.556
-2.83%
$ 782,747 $ 280,361
Feb 16, 2023 $ 0.573
-0.67%
$ 805,446 $ 291,549
Feb 15, 2023 $ 0.576
+4.41%
$ 810,894 $ 295,568
Feb 14, 2023 $ 0.552
-4.86%
$ 776,090 $ 279,735
Feb 13, 2023 $ 0.581
-2.12%
$ 791,501 $ 190,702
Feb 12, 2023 $ 0.593
+22.15%
$ 761,410 $ 648,374
Feb 11, 2023 $ 0.486
+8.47%
$ 612,826 $ 292,381
Feb 10, 2023 $ 0.448
-1.47%
$ 564,979 $ 242,967
Feb 9, 2023 $ 0.455
-3.18%
$ 574,118 $ 237,437
Feb 8, 2023 $ 0.47
-0.75%
$ 592,989 $ 239,008
Feb 7, 2023 $ 0.474
+6.27%
$ 594,862 $ 304,871
Feb 6, 2023 $ 0.447
-1.30%
$ 561,120 $ 220,868
Feb 5, 2023 $ 0.453
-8.33%
$ 568,087 $ 109,833
Feb 4, 2023 $ 0.49
-0.68%
$ 615,405 $ 129,256
Feb 3, 2023 $ 0.498
+3.30%
$ 624,886 $ 118,053
Feb 2, 2023 $ 0.482
+2.76%
$ 604,843 $ 245,056
Feb 1, 2023 $ 0.469
-8.07%
$ 588,626 $ 250,433
Jan 31, 2023 $ 0.51
+16.76%
$ 613,614 $ 222,218
Jan 30, 2023 $ 0.437
-1.85%
$ 525,473 $ 242,264
Jan 29, 2023 $ 0.448
-1.30%
$ 539,488 $ 131,046
Jan 28, 2023 $ 0.454
-3.60%
$ 509,758 $ 119,104
Jan 27, 2023 $ 0.471
+9.57%
$ 529,090 $ 4.88 million
Jan 26, 2023 $ 0.428
-7.79%
$ 478,450 $ 125,139
Jan 25, 2023 $ 0.464
+8.66%
$ 514,030 $ 267,252
Jan 24, 2023 $ 0.428
+2.14%
$ 473,724 $ 239,700
Jan 23, 2023 $ 0.419
+3.48%
$ 463,741 $ 238,759
Jan 22, 2023 $ 0.405
-2.72%
$ 448,542 $ 128,494
Jan 21, 2023 $ 0.416
-1.13%
$ 461,006 $ 239,200
Jan 20, 2023 $ 0.421
+4.81%
$ 465,818 $ 246,250
Jan 19, 2023 $ 0.402
-1.31%
$ 444,433 $ 241,188
Jan 18, 2023 $ 0.407
-8.44%
$ 448,103 $ 232,348
Jan 17, 2023 $ 0.445
+1.23%
$ 484,350 $ 236,765
Jan 16, 2023 $ 0.439
+5.98%
$ 478,426 $ 248,167
Jan 15, 2023 $ 0.414
+1.06%
$ 451,418 $ 244,827
Jan 14, 2023 $ 0.41
+3.13%
$ 446,729 $ 239,774
Jan 13, 2023 $ 0.398
-2.93%
$ 433,801 $ 239,534
Jan 12, 2023 $ 0.41
+2.57%
$ 446,324 $ 269,910
Jan 11, 2023 $ 0.399
-1.60%
$ 435,080 $ 234,592
Jan 10, 2023 $ 0.404
+0.52%
$ 439,721 $ 137,027
Jan 9, 2023 $ 0.401
-5.36%
$ 434,023 $ 230,973
Jan 8, 2023 $ 0.424
+5.75%
$ 456,956 $ 260,020