Sienna (ERC20) Historical Data

wSIENNA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.4
+7.73%
$ 431,145 $ 148,126
Jan 6, 2023 $ 0.371
-6.38%
$ 398,925 $ 125,399
Jan 5, 2023 $ 0.397
+9.32%
$ 424,626 $ 141,198
Jan 4, 2023 $ 0.363
-1.62%
$ 388,434 $ 240,184
Jan 3, 2023 $ 0.369
-1.57%
$ 394,879 $ 230,348
Jan 2, 2023 $ 0.375
-0.68%
$ 401,135 $ 233,793
Jan 1, 2023 $ 0.377
+0.85%
$ 403,712 $ 258,051
Dec 31, 2022 $ 0.376
-4.21%
$ 395,934 $ 136,988
Dec 30, 2022 $ 0.392
+5.15%
$ 413,488 $ 261,449
Dec 29, 2022 $ 0.373
-1.28%
$ 393,185 $ 222,853
Dec 28, 2022 $ 0.378
-3.48%
$ 398,330 $ 228,887
Dec 27, 2022 $ 0.391
-1.84%
$ 412,631 $ 121,911
Dec 26, 2022 $ 0.399
+1.48%
$ 420,439 $ 223,320
Dec 25, 2022 $ 0.393
-0.03%
$ 414,329 $ 220,036
Dec 24, 2022 $ 0.393
+0.70%
$ 414,542 $ 9.35 million
Dec 23, 2022 $ 0.391
+1.14%
$ 411,702 $ 2.69 million
Dec 22, 2022 $ 0.386
+0.17%
$ 407,044 $ 242,410
Dec 21, 2022 $ 0.385
-4.95%
$ 406,325 $ 144,741
Dec 20, 2022 $ 0.406
+9.04%
$ 427,496 $ 274,508
Dec 19, 2022 $ 0.372
-2.69%
$ 392,060 $ 266,171
Dec 18, 2022 $ 0.382
-4.26%
$ 402,909 $ 272,107
Dec 17, 2022 $ 0.399
+0.98%
$ 420,848 $ 278,241
Dec 16, 2022 $ 0.396
-8.52%
$ 417,284 $ 274,219
Dec 15, 2022 $ 0.433
-2.55%
$ 456,177 $ 280,008
Dec 14, 2022 $ 0.444
+2.34%
$ 434,783 $ 296,483
Dec 13, 2022 $ 0.434
-1.17%
$ 424,778 $ 175,361
Dec 12, 2022 $ 0.442
-1.83%
$ 431,271 $ 155,577
Dec 11, 2022 $ 0.45
+1.39%
$ 439,299 $ 267,278
Dec 10, 2022 $ 0.444
+2.64%
$ 433,320 $ 265,294
Dec 9, 2022 $ 0.429
-2.89%
$ 418,957 $ 257,407
Dec 8, 2022 $ 0.442
+0.59%
$ 431,473 $ 282,891
Dec 7, 2022 $ 0.439
-3.79%
$ 428,903 $ 281,919
Dec 6, 2022 $ 0.457
-0.02%
$ 446,012 $ 198,933
Dec 5, 2022 $ 0.456
-2.71%
$ 442,949 $ 197,917
Dec 4, 2022 $ 0.469
-4.12%
$ 454,797 $ 294,844
Dec 3, 2022 $ 0.487
+1.62%
$ 472,180 $ 210,816
Dec 2, 2022 $ 0.479
+2.94%
$ 463,402 $ 214,555
Dec 1, 2022 $ 0.466
-0.97%
$ 451,078 $ 189,267
Nov 30, 2022 $ 0.467
-0.55%
$ 451,903 $ 194,499
Nov 29, 2022 $ 0.469
+1.34%
$ 454,143 $ 255,597
Nov 28, 2022 $ 0.463
-4.34%
$ 402,025 $ 277,645
Nov 27, 2022 $ 0.484
-2.79%
$ 418,256 $ 220,307
Nov 26, 2022 $ 0.497
+4.89%
$ 426,767 $ 537,037
Nov 25, 2022 $ 0.474
+4.07%
$ 406,622 $ 322,185
Nov 24, 2022 $ 0.455
-4.18%
$ 390,734 $ 229,768
Nov 23, 2022 $ 0.475
-0.52%
$ 405,545 $ 222,655
Nov 22, 2022 $ 0.478
+2.93%
$ 407,946 $ 225,648
Nov 21, 2022 $ 0.464
-6.50%
$ 396,716 $ 684,028
Nov 20, 2022 $ 0.497
-2.98%
$ 424,236 $ 701,364
Nov 19, 2022 $ 0.512
-4.99%
$ 432,981 $ 684,006