Sienna (ERC20) Historical Data

wSIENNA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0103
-2.01%
$ 49,074 $ 23,383
May 6, 2025 $ 0.0105
+9.73%
$ 50,089 $ 16,744
May 5, 2025 $ 0.00961
-2.07%
$ 45,647 $ 16,145
May 4, 2025 $ 0.00981
+0.02%
$ 46,611 $ 16,276
May 3, 2025 $ 0.00981
-0.02%
$ 46,602 $ 17,189
May 2, 2025 $ 0.00981
+0.03%
$ 46,611 $ 16,242
May 1, 2025 $ 0.00981
-6.89%
$ 46,597 $ 16,680
Apr 30, 2025 $ 0.0105
+1.09%
$ 50,046 $ 15,881
Apr 29, 2025 $ 0.0104
-4.53%
$ -- $ 15,241
Apr 28, 2025 $ 0.0109
+4.95%
$ 51,846 $ 15,809
Apr 27, 2025 $ 0.0104
-1.31%
$ 49,400 $ 15,918
Apr 26, 2025 $ 0.0105
-5.70%
$ 50,065 $ 15,109
Apr 25, 2025 $ 0.0112
+13.23%
$ 53,091 $ 16,154
Apr 24, 2025 $ 0.00987
-3.52%
$ 46,887 $ 11,392
Apr 23, 2025 $ 0.0102
-0.20%
$ 48,597 $ 13,293
Apr 22, 2025 $ 0.0103
+2.60%
$ 48,692 $ 78,415
Apr 21, 2025 $ 0.00999
+1.52%
$ 47,457 $ 75,837
Apr 20, 2025 $ 0.00984
+1.55%
$ 46,744 $ 69,574
Apr 19, 2025 $ 0.00964
-3.60%
$ 45,794 $ 68,671
Apr 18, 2025 $ 0.01
+2.88%
$ 47,504 $ 65,249
Apr 17, 2025 $ 0.00969
-0.41%
$ 46,032 $ 67,014
Apr 16, 2025 $ 0.00974
-1.81%
$ 46,269 $ 49,634
Apr 15, 2025 $ 0.00992
+0.81%
$ 47,124 $ 13,839
Apr 14, 2025 $ 0.00982
-0.30%
$ 46,649 $ 53,676
Apr 13, 2025 $ 0.00984
-0.40%
$ 46,744 $ 58,107
Apr 12, 2025 $ 0.0094
-3.19%
$ 44,654 $ 58,690
Apr 11, 2025 $ 0.00971
-0.10%
$ 46,127 $ 37,521
Apr 10, 2025 $ 0.00972
+0.93%
$ 46,174 $ 30,643
Apr 9, 2025 $ 0.00962
+1.26%
$ 45,699 $ 18,035
Apr 8, 2025 $ 0.0095
+1.50%
$ 45,129 $ 8,249
Apr 7, 2025 $ 0.00936
-2.50%
$ 44,464 $ 2,509
Apr 6, 2025 $ 0.0096
+1.05%
$ 45,604 $ 1,603
Apr 5, 2025 $ 0.0095
+5.20%
$ 45,129 $ 2,207
Apr 4, 2025 $ 0.00894
-8.21%
$ 42,469 $ 2,244
Apr 3, 2025 $ 0.00974
-1.02%
$ 46,269 $ 6,371
Apr 2, 2025 $ 0.00984
+2.61%
$ 46,744 $ 2,246
Apr 1, 2025 $ 0.00959
+1.16%
$ 45,557 $ 985
Mar 31, 2025 $ 0.00947
-3.27%
$ 44,987 $ 1,242
Mar 30, 2025 $ 0.00979
+1.45%
$ 46,507 $ 1,626
Mar 29, 2025 $ 0.00965
-0.72%
$ 45,842 $ 2,263
Mar 28, 2025 $ 0.00973
+5.65%
$ 46,222 $ 811
Mar 27, 2025 $ 0.00921
+5.98%
$ 43,751 $ 169
Mar 26, 2025 $ 0.00869
-5.65%
$ 41,281 $ 862
Mar 25, 2025 $ 0.00921
-2.02%
$ 43,751 $ 432
Mar 24, 2025 $ 0.0094
+5.03%
$ 44,654 $ 21
Mar 23, 2025 $ 0.00895
-2.82%
$ 42,516 $ 2,305
Mar 22, 2025 $ 0.00921
-14.80%
$ 43,751 $ 566
Mar 21, 2025 $ 0.0108
-4.93%
$ 51,352 $ 16
Mar 20, 2025 $ 0.0114
+5.08%
$ 54,012 $ 72
Mar 19, 2025 $ 0.0108
+3.84%
$ 51,400 $ 116