Sienna (ERC20) Historical Data

wSIENNA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.539
-1.95%
$ 452,644 $ 979,124
Nov 17, 2022 $ 0.553
-0.11%
$ 459,176 $ 901,598
Nov 16, 2022 $ 0.553
+5.94%
$ 438,916 $ 901,450
Nov 15, 2022 $ 0.522
-1.83%
$ 414,559 $ 849,856
Nov 14, 2022 $ 0.532
-1.96%
$ 422,337 $ 1.07 million
Nov 13, 2022 $ 0.543
-3.66%
$ 418,963 $ 1.08 million
Nov 12, 2022 $ 0.571
+4.99%
$ 440,537 $ 838,489
Nov 11, 2022 $ 0.543
-8.55%
$ 418,954 $ 769,961
Nov 10, 2022 $ 0.593
+10.27%
$ 418,335 $ 2.32 million
Nov 9, 2022 $ 0.54
-4.46%
$ 380,645 $ 1.13 million
Nov 8, 2022 $ 0.565
-9.43%
$ 398,505 $ 1.1 million
Nov 7, 2022 $ 0.624
-4.01%
$ 439,977 $ 844,108
Nov 6, 2022 $ 0.651
-0.67%
$ 458,724 $ 1.07 million
Nov 5, 2022 $ 0.656
-5.16%
$ 462,374 $ 1.06 million
Nov 4, 2022 $ 0.688
+10.95%
$ 484,997 $ 1.17 million
Nov 3, 2022 $ 0.62
-1.60%
$ 436,937 $ 795,653
Download