Sienna (ERC20) Historical Data

wSIENNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0104
-3.70%
$ 49,500 $ 430
Mar 17, 2025 $ 0.01
+3.19%
$ 47,599 $ 202
Mar 16, 2025 $ 0.00971
+1.15%
$ 46,127 $ 63
Mar 15, 2025 $ 0.0096
+8.97%
$ 45,604 $ 118
Mar 14, 2025 $ 0.0102
+15.45%
$ 48,264 $ 961
Mar 13, 2025 $ 0.0088
+10.00%
$ 41,804 $ 2,152
Mar 12, 2025 $ 0.008
-9.19%
$ 38,003 $ 263
Mar 11, 2025 $ 0.00881
+10.13%
$ 41,851 $ 23
Mar 10, 2025 $ 0.008
-13.14%
$ 38,003 $ 707
Mar 9, 2025 $ 0.00921
+8.99%
$ 43,751 $ 448
Mar 8, 2025 $ 0.00845
-4.09%
$ 40,141 $ 72
Mar 7, 2025 $ 0.00881
-8.32%
$ 41,851 $ 6,837
Mar 6, 2025 $ 0.00961
+9.08%
$ 45,652 $ 981
Mar 5, 2025 $ 0.00881
+3.27%
$ 41,851 $ 53
Mar 4, 2025 $ 0.00853
-11.05%
$ 40,527 $ 647
Mar 3, 2025 $ 0.00959
+0.11%
$ 45,559 $ 454
Mar 2, 2025 $ 0.00958
-7.97%
$ 45,509 $ 5,181
Mar 1, 2025 $ 0.0104
-2.98%
$ 49,452 $ 91
Feb 28, 2025 $ 0.0107
-1.02%
$ 50,972 $ 335
Feb 27, 2025 $ 0.0108
-9.74%
$ 51,495 $ 672
Feb 26, 2025 $ 0.012
-4.76%
$ 57,053 $ 400
Feb 25, 2025 $ 0.0126
+6.14%
$ 59,903 $ 193
Feb 24, 2025 $ 0.0119
-1.82%
$ 56,435 $ 66
Feb 23, 2025 $ 0.0121
+1.85%
$ 57,480 $ 22
Feb 22, 2025 $ 0.0119
-5.79%
$ 56,435 $ 146
Feb 21, 2025 $ 0.0126
+4.82%
$ 59,903 $ 3
Feb 20, 2025 $ 0.012
-3.30%
$ 57,148 $ 89
Feb 19, 2025 $ 0.0124
+3.41%
$ 59,095 $ 24
Feb 18, 2025 $ 0.012
-3.30%
$ 57,148 $ 474
Feb 17, 2025 $ 0.0124
-2.96%
$ 59,095 $ 91
Feb 16, 2025 $ 0.0128
+1.26%
$ 60,901 $ 19
Feb 15, 2025 $ 0.0127
+3.18%
$ 60,140 $ 30
Feb 14, 2025 $ 0.0123
+2.16%
$ 58,288 $ 471
Feb 13, 2025 $ 0.012
-3.38%
$ 57,053 $ 3
Feb 12, 2025 $ 0.0124
+8.56%
$ 59,048 $ 974
Feb 11, 2025 $ 0.0115
-3.70%
$ 54,392 $ 431
Feb 10, 2025 $ 0.0119
+0.25%
$ 56,483 $ 409
Feb 9, 2025 $ 0.0119
-4.66%
$ 56,340 $ 279
Feb 8, 2025 $ 0.0124
+0.81%
$ 59,095 $ 91
Feb 7, 2025 $ 0.0123
-5.80%
$ 58,620 $ 959
Feb 6, 2025 $ 0.0131
+0.00%
$ 62,231 $ 111
Feb 5, 2025 $ 0.0131
+2.02%
$ 62,231 $ 176
Feb 4, 2025 $ 0.0128
-1.61%
$ 60,996 $ 331
Feb 3, 2025 $ 0.0131
+4.90%
$ 61,993 $ 1,914
Feb 2, 2025 $ 0.0124
-19.22%
$ 59,095 $ 963
Feb 1, 2025 $ 0.0154
-3.87%
$ 73,157 $ 1,552
Jan 31, 2025 $ 0.0136
-0.07%
$ 64,796 $ 393
Jan 30, 2025 $ 0.0137
-1.80%
$ 64,843 $ 49
Jan 29, 2025 $ 0.0139
-6.40%
$ 66,031 $ 368
Jan 28, 2025 $ 0.0149
+5.69%
$ 70,544 $ 28