Sienna (ERC20) Historical Data

wSIENNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.014
-2.23%
$ 66,744 $ 656
Jan 26, 2025 $ 0.0144
+2.20%
$ 68,264 $ 254
Jan 25, 2025 $ 0.0141
-0.38%
$ 66,791 $ 87
Jan 24, 2025 $ 0.0141
-5.87%
$ 67,043 $ 1,465
Jan 23, 2025 $ 0.015
+5.99%
$ 71,222 $ 4,671
Jan 22, 2025 $ 0.0141
-9.03%
$ 67,196 $ 2,593
Jan 21, 2025 $ 0.0155
+3.82%
$ 73,869 $ 1,869
Jan 20, 2025 $ 0.015
+3.92%
$ 71,149 $ 3,023
Jan 19, 2025 $ 0.0144
-17.50%
$ 68,467 $ 17,524
Jan 18, 2025 $ 0.0175
+11.64%
$ 82,995 $ 37,888
Jan 17, 2025 $ 0.0158
-19.88%
$ 75,057 $ 209,537
Jan 16, 2025 $ 0.0197
+8.23%
$ 93,679 $ 2,195
Jan 15, 2025 $ 0.0182
+8.00%
$ 86,553 $ 497
Jan 14, 2025 $ 0.0169
+31.59%
$ 80,140 $ 6,032
Jan 13, 2025 $ 0.0128
+1.34%
$ 60,901 $ 442
Jan 12, 2025 $ 0.0126
+0.00%
$ 60,093 $ 6
Jan 11, 2025 $ 0.0126
+0.00%
$ 60,093 $ 20
Jan 10, 2025 $ 0.0126
+1.28%
$ 60,093 $ 53
Jan 9, 2025 $ 0.0125
+3.82%
$ 59,333 $ 54
Jan 8, 2025 $ 0.012
-5.42%
$ 57,148 $ 410
Jan 7, 2025 $ 0.0127
-0.24%
$ 60,426 $ 31
Jan 6, 2025 $ 0.0127
-3.26%
$ 60,568 $ 35
Jan 5, 2025 $ 0.0132
+0.00%
$ 62,611 $ 82
Jan 4, 2025 $ 0.0127
+0.00%
$ -- $ 4
Jan 3, 2025 $ 0.0127
+0.24%
$ 60,568 $ 11
Jan 2, 2025 $ 0.0127
+0.00%
$ 60,426 $ 172
Jan 1, 2025 $ 0.0127
-3.56%
$ 60,426 $ 64
Dec 31, 2024 $ 0.0132
+0.00%
$ -- $ 4
Dec 30, 2024 $ 0.0132
+5.52%
$ 62,611 $ 147
Dec 29, 2024 $ 0.0125
-1.81%
$ 59,333 $ 137
Dec 28, 2024 $ 0.0127
-3.34%
$ 60,426 $ 4
Dec 27, 2024 $ 0.0132
-0.08%
$ 62,516 $ 4
Dec 26, 2024 $ 0.0132
-8.22%
$ 62,563 $ 229
Dec 25, 2024 $ 0.0143
+12.55%
$ 68,169 $ 233
Dec 24, 2024 $ 0.0127
+8.05%
$ 60,568 $ 501
Dec 23, 2024 $ 0.0116
-10.58%
$ 55,010 $ 134
Dec 22, 2024 $ 0.0129
+3.68%
$ 61,518 $ 11
Dec 21, 2024 $ 0.0125
+1.88%
$ 59,333 $ 428
Dec 20, 2024 $ 0.0123
-5.70%
$ 58,240 $ 334
Dec 19, 2024 $ 0.013
-4.40%
$ 61,762 $ 297
Dec 18, 2024 $ 0.0136
-0.44%
$ 64,606 $ 24
Dec 17, 2024 $ 0.0137
+0.15%
$ 64,891 $ 18
Dec 16, 2024 $ 0.0136
+0.15%
$ 64,796 $ 87
Dec 15, 2024 $ 0.0136
+0.00%
$ -- $ 21
Dec 14, 2024 $ 0.0136
-3.48%
$ 64,606 $ 202
Dec 13, 2024 $ 0.0141
-1.61%
$ 66,934 $ 15
Dec 12, 2024 $ 0.0145
+0.00%
$ 68,691 $ 17
Dec 11, 2024 $ 0.0145
-2.17%
$ 68,691 $ 127
Dec 10, 2024 $ 0.0148
+1.58%
$ 70,211 $ 498
Dec 9, 2024 $ 0.0146
-4.53%
$ 69,119 $ 51