Sienna (ERC20) Historical Data

wSIENNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0152
+17.60%
$ 72,397 $ 241
Dec 7, 2024 $ 0.013
-1.67%
$ 61,563 $ 0
Dec 6, 2024 $ 0.0132
+5.52%
$ 62,611 $ 149
Dec 5, 2024 $ 0.0125
-1.11%
$ 59,333 $ 336
Dec 4, 2024 $ 0.0126
-1.94%
$ 59,998 $ 351
Dec 3, 2024 $ 0.0129
-0.23%
$ 61,186 $ 108
Dec 2, 2024 $ 0.0129
+1.25%
$ 61,328 $ 1,304
Dec 1, 2024 $ 0.0127
-8.05%
$ 60,568 $ 449
Nov 30, 2024 $ 0.0139
-0.75%
$ 65,868 $ 259
Nov 29, 2024 $ 0.014
+6.24%
$ 66,364 $ 710
Nov 28, 2024 $ 0.0132
+4.03%
$ 62,468 $ 276
Nov 27, 2024 $ 0.0126
-3.88%
$ 60,045 $ 38
Nov 26, 2024 $ 0.0132
+5.71%
$ 62,468 $ 295
Nov 25, 2024 $ 0.0124
+0.89%
$ 59,095 $ 48
Nov 24, 2024 $ 0.0123
+2.66%
$ 58,573 $ 93
Nov 23, 2024 $ 0.012
-5.80%
$ 57,053 $ 32
Nov 22, 2024 $ 0.0127
+8.51%
$ 60,568 $ 169
Nov 21, 2024 $ 0.0118
-4.78%
$ 55,818 $ 80
Nov 20, 2024 $ 0.0123
+3.09%
$ 58,620 $ 49
Nov 19, 2024 $ 0.012
-11.46%
$ 56,863 $ 612
Nov 18, 2024 $ 0.0135
+7.22%
$ 64,226 $ 318
Nov 17, 2024 $ 0.0126
-3.37%
$ 59,903 $ 167
Nov 16, 2024 $ 0.0131
+10.78%
$ 61,993 $ 44
Nov 15, 2024 $ 0.0118
+1.55%
$ 55,960 $ 75
Nov 14, 2024 $ 0.0116
+3.20%
$ 55,105 $ 389
Nov 13, 2024 $ 0.0112
-8.26%
$ 53,395 $ 242
Nov 12, 2024 $ 0.0123
+0.84%
$ 58,205 $ 133
Nov 11, 2024 $ 0.0121
+0.33%
$ 57,718 $ 370
Nov 10, 2024 $ 0.0121
+3.24%
$ 57,528 $ 709
Nov 9, 2024 $ 0.0117
+3.44%
$ 55,723 $ 420
Nov 8, 2024 $ 0.0113
-4.95%
$ 53,870 $ 753
Nov 7, 2024 $ 0.0119
+9.76%
$ 56,625 $ 425
Nov 6, 2024 $ 0.011
+1.67%
$ 52,065 $ 552
Nov 5, 2024 $ 0.0108
-4.09%
$ 51,210 $ 571
Nov 4, 2024 $ 0.0112
+0.36%
$ 53,395 $ 567
Nov 3, 2024 $ 0.0112
-0.71%
$ 53,205 $ 336
Nov 2, 2024 $ 0.0113
-0.97%
$ 53,585 $ 336
Nov 1, 2024 $ 0.0112
+1.26%
$ 53,347 $ 336
Oct 31, 2024 $ 0.0111
+2.88%
$ 52,682 $ 529
Oct 30, 2024 $ 0.0108
-1.37%
$ 51,210 $ 345
Oct 29, 2024 $ 0.0109
+2.92%
$ 51,922 $ 257
Oct 28, 2024 $ 0.0106
-0.84%
$ 50,212 $ 588
Oct 27, 2024 $ 0.0108
+3.76%
$ 51,162 $ 282
Oct 26, 2024 $ 0.0104
-3.71%
$ 49,309 $ 489
Oct 25, 2024 $ 0.0107
-6.04%
$ 50,972 $ 472
Oct 24, 2024 $ 0.0114
+11.52%
$ 54,250 $ 272
Oct 23, 2024 $ 0.0104
-8.78%
$ 49,357 $ 1,207
Oct 22, 2024 $ 0.0114
+4.02%
$ 54,107 $ 135
Oct 21, 2024 $ 0.0112
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.0112
-0.97%
$ 53,300 $ 321