Sienna (ERC20) Historical Data

wSIENNA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0113
+1.34%
$ 53,822 $ 110
Oct 18, 2024 $ 0.0112
+0.00%
$ 53,110 $ 42
Oct 17, 2024 $ 0.0112
+2.10%
$ 53,110 $ 89
Oct 16, 2024 $ 0.0109
+0.27%
$ 52,017 $ 60
Oct 15, 2024 $ 0.0109
+1.58%
$ 51,875 $ 63
Oct 14, 2024 $ 0.0107
-2.80%
$ 51,067 $ 1,006
Oct 13, 2024 $ 0.0111
+1.37%
$ 52,540 $ 108
Oct 12, 2024 $ 0.0109
+6.44%
$ 51,827 $ 47
Oct 11, 2024 $ 0.0103
+2.81%
$ 48,692 $ 99
Oct 10, 2024 $ 0.00997
-1.38%
$ 47,362 $ 164
Oct 9, 2024 $ 0.0101
-10.69%
$ 48,027 $ 1,176
Oct 8, 2024 $ 0.0113
+1.34%
$ 53,775 $ 237
Oct 7, 2024 $ 0.0112
-0.71%
$ 53,062 $ 401
Oct 6, 2024 $ 0.0112
+6.84%
$ 53,442 $ 506
Oct 5, 2024 $ 0.0105
-3.22%
$ 50,022 $ 193
Oct 4, 2024 $ 0.0109
+3.82%
$ 51,685 $ 115
Oct 3, 2024 $ 0.0105
+4.90%
$ 49,785 $ 124
Oct 2, 2024 $ 0.00999
-11.59%
$ 47,457 $ 3,260
Oct 1, 2024 $ 0.0113
+2.39%
$ 53,650 $ 117
Sep 30, 2024 $ 0.011
+0.00%
$ 52,397 $ 200
Sep 29, 2024 $ 0.011
-6.13%
$ 52,397 $ 365
Sep 28, 2024 $ 0.0118
+3.55%
$ 55,818 $ 660
Sep 27, 2024 $ 0.0113
+0.86%
$ 53,905 $ 726
Sep 26, 2024 $ 0.0112
-3.43%
$ 53,442 $ 90
Sep 25, 2024 $ 0.0116
-3.56%
$ 55,342 $ 217
Sep 24, 2024 $ 0.0115
-2.86%
$ 54,772 $ 972
Sep 23, 2024 $ 0.0119
-2.78%
$ 56,434 $ 693
Sep 22, 2024 $ 0.0122
-7.14%
$ 58,050 $ 2,961
Sep 21, 2024 $ 0.0132
-30.74%
$ 62,516 $ 12,286
Sep 20, 2024 $ 0.0182
+5.88%
$ 86,505 $ 92,120
Sep 19, 2024 $ 0.0117
+5.12%
$ 55,581 $ 88
Sep 18, 2024 $ 0.0111
+0.00%
$ 52,872 $ 240
Sep 16, 2024 $ 0.0111
+0.00%
$ -- $ 11
Sep 15, 2024 $ 0.0111
-2.02%
$ 52,872 $ 26
Sep 14, 2024 $ 0.0114
+5.87%
$ 53,965 $ 106
Sep 13, 2024 $ 0.0107
-0.46%
$ 50,971 $ 116
Sep 12, 2024 $ 0.0108
+6.31%
$ 51,210 $ 13
Sep 11, 2024 $ 0.0101
+3.05%
$ 48,169 $ 30
Sep 10, 2024 $ 0.00984
-5.29%
$ 46,744 $ 216
Sep 9, 2024 $ 0.0104
+1.86%
$ 49,357 $ 86
Sep 8, 2024 $ 0.0102
-2.39%
$ 48,455 $ 26
Sep 7, 2024 $ 0.0105
+9.65%
$ 49,642 $ 131
Sep 6, 2024 $ 0.00953
-19.65%
$ 45,272 $ 302
Sep 5, 2024 $ 0.0119
-3.96%
$ 56,340 $ 99
Sep 4, 2024 $ 0.0123
+4.21%
$ 58,664 $ 12
Sep 3, 2024 $ 0.0118
+0.00%
$ 56,292 $ 50
Sep 2, 2024 $ 0.0118
-0.67%
$ 56,292 $ 22
Sep 1, 2024 $ 0.0119
+3.92%
$ 56,673 $ 6
Aug 31, 2024 $ 0.0115
-3.60%
$ 54,532 $ 0
Aug 30, 2024 $ 0.0119
-5.11%
$ 56,571 $ 11