Sienna (ERC20) Historical Data

wSIENNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0205
+2.91%
$ 97,526 $ 11,348
Jul 9, 2024 $ 0.0199
+0.91%
$ 94,770 $ 9,732
Jul 8, 2024 $ 0.0198
+2.01%
$ 93,916 $ 13,873
Jul 7, 2024 $ 0.0194
+0.05%
$ 92,063 $ 4,045
Jul 6, 2024 $ 0.0193
-8.38%
$ 91,873 $ 10,002
Jul 5, 2024 $ 0.0211
+6.46%
$ 100,282 $ 9,137
Jul 4, 2024 $ 0.0201
-9.76%
$ 95,341 $ 19,484
Jul 3, 2024 $ 0.0222
-1.98%
$ 105,650 $ 13,833
Jul 2, 2024 $ 0.0227
-2.07%
$ 107,787 $ 13,410
Jul 1, 2024 $ 0.0232
-3.82%
$ 110,070 $ 13,720
Jun 30, 2024 $ 0.0241
+0.42%
$ 114,438 $ 13,468
Jun 29, 2024 $ 0.024
-1.24%
$ 113,820 $ 13,643
Jun 28, 2024 $ 0.0243
-1.18%
$ 115,245 $ 13,761
Jun 27, 2024 $ 0.0245
+8.25%
$ 116,623 $ 14,034
Jun 26, 2024 $ 0.0227
-0.57%
$ 107,740 $ 11,653
Jun 25, 2024 $ 0.0228
-0.26%
$ 108,358 $ 14,089
Jun 24, 2024 $ 0.0229
-2.64%
$ 108,642 $ 14,525
Jun 23, 2024 $ 0.0235
+3.21%
$ 111,588 $ 13,482
Jun 22, 2024 $ 0.0228
-0.91%
$ 108,120 $ 13,864
Jun 21, 2024 $ 0.023
-0.26%
$ 109,117 $ 14,013
Jun 20, 2024 $ 0.023
+6.62%
$ 109,402 $ 14,519
Jun 19, 2024 $ 0.0216
-1.41%
$ 102,514 $ 13,083
Jun 18, 2024 $ 0.0219
-7.79%
$ 104,082 $ 13,335
Jun 17, 2024 $ 0.0238
-12.03%
$ 112,870 $ 15,664
Jun 16, 2024 $ 0.027
+14.84%
$ 128,309 $ 40,447
Jun 15, 2024 $ 0.0235
+0.90%
$ 111,730 $ 11,882
Jun 14, 2024 $ 0.0233
-0.13%
$ 110,733 $ 14,229
Jun 13, 2024 $ 0.0233
+1.97%
$ 110,875 $ 3,917
Jun 12, 2024 $ 0.0229
-0.30%
$ 108,737 $ 2,886
Jun 11, 2024 $ 0.023
+0.44%
$ 109,070 $ 14,362
Jun 10, 2024 $ 0.0229
+1.55%
$ 108,595 $ 14,438
Jun 9, 2024 $ 0.0225
-1.75%
$ 106,932 $ 13,029
Jun 8, 2024 $ 0.0229
-6.91%
$ 108,832 $ 14,742
Jun 7, 2024 $ 0.0246
-1.60%
$ 116,908 $ 13,602
Jun 6, 2024 $ 0.025
+1.01%
$ 118,808 $ 9,744
Jun 5, 2024 $ 0.0248
-2.17%
$ 117,621 $ 6,594
Jun 4, 2024 $ 0.0253
-2.62%
$ 120,233 $ 7,986
Jun 3, 2024 $ 0.026
+7.75%
$ 123,464 $ 11,902
Jun 2, 2024 $ 0.0241
-8.60%
$ 114,580 $ 15,927
Jun 1, 2024 $ 0.0264
+0.27%
$ 125,316 $ 13,669
May 31, 2024 $ 0.0263
-0.83%
$ 124,984 $ 6,674
May 30, 2024 $ 0.0265
+4.65%
$ 126,029 $ 11,772
May 29, 2024 $ 0.0253
+1.93%
$ 120,518 $ 13,670
May 28, 2024 $ 0.0249
-2.55%
$ 118,143 $ 13,895
May 27, 2024 $ 0.0307
+29.47%
$ 146,070 $ 4
May 26, 2024 $ 0.0238
-4.31%
$ 112,823 $ 9,067
May 25, 2024 $ 0.0248
-0.36%
$ 117,907 $ 13,925
May 24, 2024 $ 0.0249
-0.40%
$ 118,333 $ 13,723
May 23, 2024 $ 0.025
-1.77%
$ 118,808 $ 13,536
May 22, 2024 $ 0.0255
+2.87%
$ 120,946 $ 6,230