Sienna (ERC20) Historical Data

wSIENNA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0247
+8.55%
$ 117,573 $ 14,369
May 20, 2024 $ 0.0228
+2.89%
$ 108,310 $ 12,970
May 19, 2024 $ 0.0222
+4.68%
$ 105,270 $ 13,602
May 18, 2024 $ 0.0212
-14.98%
$ 100,567 $ 17,096
May 17, 2024 $ 0.0249
+2.51%
$ 118,286 $ 12,941
May 16, 2024 $ 0.0243
-10.47%
$ 115,388 $ 13,582
May 15, 2024 $ 0.0271
+13.14%
$ 128,879 $ 24,368
May 14, 2024 $ 0.024
-0.87%
$ 113,915 $ 13,447
May 13, 2024 $ 0.0242
-2.85%
$ 114,912 $ 13,847
May 12, 2024 $ 0.0249
+2.51%
$ 118,286 $ 11,761
May 11, 2024 $ 0.0243
+2.92%
$ 115,388 $ 11,370
May 10, 2024 $ 0.0236
-4.76%
$ 112,110 $ 14,695
May 9, 2024 $ 0.0248
+1.68%
$ 117,716 $ 14,268
May 8, 2024 $ 0.0244
-6.05%
$ 115,768 $ 13,878
May 7, 2024 $ 0.0259
-0.12%
$ 123,225 $ 14,359
May 6, 2024 $ 0.026
-0.42%
$ 123,369 $ 13,679
May 5, 2024 $ 0.0261
-1.55%
$ 123,891 $ 10,254
May 4, 2024 $ 0.0265
-1.38%
$ 125,837 $ 16,645
May 3, 2024 $ 0.0269
+4.47%
$ 127,594 $ 13,767
May 2, 2024 $ 0.0257
-1.80%
$ 121,944 $ 14,073
May 1, 2024 $ 0.0262
+0.42%
$ 124,176 $ 13,905
Apr 30, 2024 $ 0.026
-3.05%
$ 123,701 $ 13,750
Apr 29, 2024 $ 0.0269
-6.48%
$ 127,597 $ 13,784
Apr 28, 2024 $ 0.0287
+2.17%
$ 136,432 $ 14,535
Apr 27, 2024 $ 0.0281
-1.36%
$ 133,535 $ 14,126
Apr 26, 2024 $ 0.0285
+2.34%
$ 135,382 $ 14,466
Apr 25, 2024 $ 0.0278
+3.26%
$ 132,300 $ 14,773
Apr 24, 2024 $ 0.0271
+8.39%
$ 128,832 $ 14,243
Apr 23, 2024 $ 0.0249
-9.83%
$ 118,476 $ 16,972
Apr 22, 2024 $ 0.0276
-6.31%
$ 131,207 $ 15,076
Apr 21, 2024 $ 0.0295
+8.25%
$ 140,185 $ 14,855
Apr 20, 2024 $ 0.0281
-0.99%
$ 133,487 $ 14,375
Apr 19, 2024 $ 0.0284
-0.46%
$ 134,912 $ 14,383
Apr 18, 2024 $ 0.0285
-3.09%
$ 135,530 $ 13,864
Apr 17, 2024 $ 0.0294
-4.51%
$ 139,805 $ 11,053
Apr 16, 2024 $ 0.0308
+2.80%
$ 146,456 $ 14,111
Apr 15, 2024 $ 0.03
+10.54%
$ 142,465 $ 13,770
Apr 14, 2024 $ 0.0272
-2.79%
$ 128,974 $ 13,298
Apr 13, 2024 $ 0.028
-8.32%
$ 132,917 $ 14,230
Apr 12, 2024 $ 0.0305
-8.66%
$ 144,746 $ 12,274
Apr 11, 2024 $ 0.0334
-5.57%
$ 158,569 $ 15,020
Apr 10, 2024 $ 0.0354
+3.21%
$ 167,975 $ 13,525
Apr 9, 2024 $ 0.0342
+1.27%
$ 162,607 $ 15,088
Apr 8, 2024 $ 0.0338
+3.24%
$ 160,517 $ 14,321
Apr 7, 2024 $ 0.0327
+6.13%
$ 155,434 $ 15,390
Apr 6, 2024 $ 0.0308
-9.48%
$ 146,456 $ 11,002
Apr 5, 2024 $ 0.034
+1.61%
$ 161,752 $ 19,233
Apr 4, 2024 $ 0.0335
+4.56%
$ 159,044 $ 18,757
Apr 3, 2024 $ 0.0319
-1.33%
$ 151,586 $ 17,241
Apr 2, 2024 $ 0.0323
-13.37%
$ 153,534 $ 17,715