ConwayResearch Historical Data

Conway Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₅147
-1.74%
$ 147,200 $ 393,038
Apr 6, 4 PM $ 0.0₅15
+0.07%
$ 149,700 $ 389,388
Apr 6, 3 PM $ 0.0₅149
-0.27%
$ 149,400 $ 389,199
Apr 6, 2 PM $ 0.0₅151
+0.60%
$ 151,100 $ 392,999
Apr 6, 12 PM $ 0.0₅165
-1.26%
$ 165,200 $ 387,985
Apr 6, 11 AM $ 0.0₅167
+0.36%
$ 167,500 $ 391,934
Apr 6, 10 AM $ 0.0₅168
+0.12%
$ 167,500 $ 387,789
Apr 6, 9 AM $ 0.0₅163
-1.33%
$ 163,201 $ 386,978
Apr 6, 8 AM $ 0.0₅166
+0.00%
$ 165,699 $ 386,456
Apr 6, 7 AM $ 0.0₅165
-0.18%
$ 165,399 $ 381,500
Apr 6, 6 AM $ 0.0₅166
+0.36%
$ 165,700 $ 380,224
Apr 6, 5 AM $ 0.0₅166
+0.12%
$ 165,700 $ 382,455
Apr 6, 4 AM $ 0.0₅165
+1.91%
$ 165,100 $ 388,101
Apr 6, 3 AM $ 0.0₅162
-2.47%
$ 162,200 $ 391,411
Apr 6, 2 AM $ 0.0₅166
+0.91%
$ 166,200 $ 387,819
Apr 6, 1 AM $ 0.0₅164
+2.82%
$ 164,200 $ 391,099
Apr 6, 12 AM $ 0.0₅159
-0.13%
$ 159,200 $ 389,986
Apr 5, 11 PM $ 0.0₅16
+0.00%
$ 159,700 $ 396,908
Apr 5, 10 PM $ 0.0₅16
+0.31%
$ 159,700 $ 397,593
Apr 5, 7 PM $ 0.0₅15
-0.20%
$ 150,200 $ 395,648
Apr 5, 6 PM $ 0.0₅15
+0.00%
$ 150,200 $ 396,381
Apr 5, 5 PM $ 0.0₅151
-0.07%
$ 150,600 $ 396,822
Apr 5, 4 PM $ 0.0₅15
+0.00%
$ 150,400 $ 400,952
Apr 5, 3 PM $ 0.0₅15
+0.07%
$ 150,300 $ 404,078
Apr 5, 2 PM $ 0.0₅15
+0.00%
$ 150,200 $ 404,914
Apr 5, 1 PM $ 0.0₅151
-3.58%
$ 150,700 $ 407,684
Apr 5, 12 PM $ 0.0₅156
+1.04%
$ 156,000 $ 409,773
Apr 5, 11 AM $ 0.0₅154
+0.00%
$ 154,100 $ 401,459
Apr 5, 10 AM $ 0.0₅155
+2.04%
$ 154,700 $ 402,324
Apr 5, 9 AM $ 0.0₅152
-0.20%
$ 151,600 $ 404,046
Apr 5, 8 AM $ 0.0₅152
+0.00%
$ 152,400 $ 408,346
Apr 5, 7 AM $ 0.0₅152
-1.87%
$ 152,300 $ 410,508
Apr 5, 6 AM $ 0.0₅155
+0.78%
$ 155,200 $ 414,518
Apr 5, 5 AM $ 0.0₅153
-0.39%
$ 153,400 $ 415,204
Apr 5, 4 AM $ 0.0₅154
+0.39%
$ 154,000 $ 416,993
Apr 5, 3 AM $ 0.0₅154
-0.07%
$ 153,600 $ 416,669
Apr 5, 2 AM $ 0.0₅153
-0.71%
$ 153,200 $ 419,119
Apr 5, 1 AM $ 0.0₅154
+0.32%
$ 154,500 $ 419,783
Apr 5, 12 AM $ 0.0₅154
-2.09%
$ 154,300 $ 416,172
Apr 4, 11 PM $ 0.0₅158
+0.13%
$ 157,600 $ 414,596
Apr 4, 10 PM $ 0.0₅157
+2.55%
$ 157,100 $ 422,163
Apr 4, 9 PM $ 0.0₅153
+1.54%
$ 152,700 $ 421,851
Apr 4, 8 PM $ 0.0₅166
+0.06%
$ 165,700 $ 429,894
Apr 4, 7 PM $ 0.0₅166
+0.06%
$ 165,600 $ 428,382
Apr 4, 6 PM $ 0.0₅156
+0.00%
$ 155,600 $ 420,098
Apr 4, 5 PM $ 0.0₅155
+3.40%
$ 155,301 $ 421,066
Apr 4, 4 PM $ 0.0₅15
-0.79%
$ 150,200 $ 422,880
Apr 4, 3 PM $ 0.0₅151
+0.40%
$ 151,500 $ 426,367
Apr 4, 2 PM $ 0.0₅153
-0.33%
$ 152,800 $ 434,357
Apr 4, 1 PM $ 0.0₅153
+0.20%
$ 153,100 $ 442,239