Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $38.39
-0.42%
$1.33 million $836
Aug 7, 2026 $38.61
+0.65%
$1.34 million $892
Aug 6, 2026 $38.37
+0.36%
$1.33 million $800
Aug 5, 2026 $38.15
+1.00%
$1.32 million $863
Aug 4, 2026 $37.62
-1.52%
$1.3 million $928
Aug 3, 2026 $38.25
-0.15%
$1.33 million $832
Aug 2, 2026 $38.39
+0.80%
$1.33 million $913
Aug 1, 2026 $38.1
+0.21%
$1.32 million $822
Jul 31, 2026 $38.11
-0.58%
$1.32 million $885
Jul 30, 2026 $38.46
+0.33%
$1.33 million $858
Jul 29, 2026 $38.33
-1.68%
$1.33 million $931
Jul 28, 2026 $39.01
-0.42%
$1.35 million $820
Jul 27, 2026 $39.16
-1.17%
$1.36 million $877
Jul 26, 2026 $39.56
-0.20%
$1.37 million $901
Jul 25, 2026 $39.57
+0.20%
$1.37 million $789
Jul 24, 2026 $39.39
-1.13%
$1.37 million $864
Jul 23, 2026 $39.85
+0.25%
$1.38 million $929
Jul 22, 2026 $40
+0.47%
$1.39 million $963
Jul 21, 2026 $39.87
+0.13%
$1.38 million $910
Jul 20, 2026 $40.01
-0.71%
$1.39 million $945
Jul 19, 2026 $39.92
+0.43%
$1.38 million $896
Jul 18, 2026 $39.98
+1.44%
$1.39 million $869
Jul 17, 2026 $39.36
-0.57%
$1.36 million $879
Jul 16, 2026 $39.74
-0.66%
$1.38 million $865
Jul 15, 2026 $40.01
+0.59%
$1.39 million $828
Jul 14, 2026 $39.91
+1.34%
$1.38 million $1,021
Jul 13, 2026 $39.29
-0.40%
$1.36 million $855
Jul 12, 2026 $39.22
+1.77%
$1.36 million $978
Jul 11, 2026 $38.66
-0.03%
$1.34 million $891
Jul 10, 2026 $38.77
+1.28%
$1.34 million $865
Jul 9, 2026 $38.3
+0.38%
$1.33 million $811
Jul 8, 2026 $37.94
-4.52%
$1.32 million $1,010
Jul 7, 2026 $39.71
+0.14%
$1.38 million $835
Jul 6, 2026 $39.71
-11.86%
$1.38 million $2,152
Jul 5, 2026 $45.44
+9.47%
$1.58 million $1,120
Jul 4, 2026 $41.95
-3.70%
$1.45 million $719
Jul 3, 2026 $43.51
-11.08%
$1.51 million $1,741
Jul 2, 2026 $48.76
+1.63%
$1.69 million $1,178
Jul 1, 2026 $47.77
-0.48%
$1.66 million $1,146
Jun 30, 2026 $47.94
-0.39%
$1.66 million $1,165
Jun 29, 2026 $47.96
+1.13%
$1.66 million $1,164
Jun 28, 2026 $47.43
-1.79%
$1.64 million $1,077
Jun 27, 2026 $48.14
-0.10%
$1.67 million $1,016
Jun 26, 2026 $48.01
+0.01%
$1.66 million $1,531
Jun 25, 2026 $47.92
-0.32%
$1.66 million $957
Jun 24, 2026 $47.91
-1.65%
$1.66 million $1,079
Jun 23, 2026 $48.8
+32.90%
$1.69 million $1,704
Jun 22, 2026 $36.74
-31.05%
$1.27 million $3,171
Jun 21, 2026 $53.29
-1.17%
$1.85 million $1,301
Jun 20, 2026 $54.16
+1.20%
$1.88 million $1,175