Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $202.77
+8.51%
$4.1 million $3,380
Apr 12, 2023 $189.49
+1.72%
$3.83 million $5,810
Apr 11, 2023 $186.06
-0.58%
$3.76 million $2,155
Apr 10, 2023 $187.21
+1.92%
$3.78 million $2,133
Apr 9, 2023 $183.09
+0.43%
$3.7 million $2,152
Apr 8, 2023 $182.07
-0.77%
$3.68 million $1,850
Apr 7, 2023 $183.44
-0.10%
$3.71 million $1,997
Apr 6, 2023 $184.11
-2.03%
$3.72 million $1,718
Apr 5, 2023 $187.55
-0.05%
$3.79 million $3,232
Apr 4, 2023 $186.78
+2.93%
$3.77 million $3,684
Apr 3, 2023 $181.78
+1.46%
$3.67 million $2,051
Apr 2, 2023 $179.03
-0.67%
$3.62 million $2,552
Apr 1, 2023 $180.25
-0.29%
$3.64 million $2,680
Mar 31, 2023 $180.73
+0.69%
$3.65 million $2,441
Mar 30, 2023 $180.22
+0.98%
$3.64 million $1,721
Mar 29, 2023 $178.12
+1.80%
$3.6 million $2,654
Mar 28, 2023 $175.36
+6.88%
$3.54 million $2,709
Mar 27, 2023 $164.45
-3.84%
$3.32 million $1,771
Mar 26, 2023 $170.74
+1.95%
$3.45 million $1,747
Mar 25, 2023 $167.33
+1.60%
$3.38 million $1,862
Mar 24, 2023 $164.61
-7.10%
$3.33 million $2,160
Mar 23, 2023 $177.24
+4.78%
$3.58 million $1,974
Mar 22, 2023 $169.35
-3.63%
$3.42 million $1,635
Mar 21, 2023 $175.71
+2.72%
$3.55 million $1,996
Mar 20, 2023 $171.04
-3.33%
$3.46 million $1,618
Mar 19, 2023 $177.58
+2.42%
$3.59 million $1,911
Mar 18, 2023 $173.43
-1.96%
$3.5 million $1,778
Mar 17, 2023 $177.05
+4.68%
$3.58 million $2,420
Mar 16, 2023 $169.46
+3.15%
$3.42 million $3,460
Mar 15, 2023 $164.23
-2.42%
$3.32 million $4,246
Mar 14, 2023 $168.33
-0.19%
$3.4 million $4,877
Mar 13, 2023 $168.56
+2.22%
$3.41 million $3,124
Mar 12, 2023 $164.98
+0.68%
$3.33 million $3,281
Mar 11, 2023 $163.73
+0.41%
$3.31 million $2,544
Mar 10, 2023 $162.8
+2.57%
$3.29 million $4,911
Mar 9, 2023 $158.7
-2.82%
$3.21 million $3,129
Mar 8, 2023 $163.59
-0.49%
$3.3 million $1,696
Mar 7, 2023 $165.56
-0.42%
$3.34 million $1,187
Mar 6, 2023 $166.16
+2.78%
$3.36 million $2,222
Mar 5, 2023 $161.26
-3.85%
$3.26 million $3,072
Mar 4, 2023 $167.75
+0.07%
$3.39 million $2,090
Mar 3, 2023 $168.31
-2.62%
$3.4 million $4,118
Mar 2, 2023 $173.66
-0.93%
$3.51 million $2,149
Mar 1, 2023 $174.81
+3.36%
$3.53 million $3,729
Feb 28, 2023 $169.44
-0.65%
$3.42 million $1,907
Feb 27, 2023 $170.84
-2.32%
$3.45 million $1,652
Feb 26, 2023 $174.68
+1.86%
$3.53 million $3,768
Feb 25, 2023 $171.4
-5.00%
$3.46 million $1,628
Feb 24, 2023 $180.44
-1.67%
$3.65 million $2,031
Feb 23, 2023 $184.46
+0.78%
$3.73 million $1,632