Elemental Particles Historical Data

EP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 177.58
+2.42%
$ 3.59 million $ 1,911
Mar 18, 2023 $ 173.43
-1.96%
$ 3.5 million $ 1,778
Mar 17, 2023 $ 177.05
+4.68%
$ 3.58 million $ 2,420
Mar 16, 2023 $ 169.46
+3.15%
$ 3.42 million $ 3,460
Mar 15, 2023 $ 164.23
-2.42%
$ 3.32 million $ 4,246
Mar 14, 2023 $ 168.33
-0.19%
$ 3.4 million $ 4,877
Mar 13, 2023 $ 168.56
+2.22%
$ 3.41 million $ 3,124
Mar 12, 2023 $ 164.98
+0.68%
$ 3.33 million $ 3,281
Mar 11, 2023 $ 163.73
+0.41%
$ 3.31 million $ 2,544
Mar 10, 2023 $ 162.8
+2.57%
$ 3.29 million $ 4,911
Mar 9, 2023 $ 158.7
-2.82%
$ 3.21 million $ 3,129
Mar 8, 2023 $ 163.59
-0.49%
$ 3.3 million $ 1,696
Mar 7, 2023 $ 165.56
-0.42%
$ 3.34 million $ 1,187
Mar 6, 2023 $ 166.16
+2.78%
$ 3.36 million $ 2,222
Mar 5, 2023 $ 161.26
-3.85%
$ 3.26 million $ 3,072
Mar 4, 2023 $ 167.75
+0.07%
$ 3.39 million $ 2,090
Mar 3, 2023 $ 168.31
-2.62%
$ 3.4 million $ 4,118
Mar 2, 2023 $ 173.66
-0.93%
$ 3.51 million $ 2,149
Mar 1, 2023 $ 174.81
+3.36%
$ 3.53 million $ 3,729
Feb 28, 2023 $ 169.44
-0.65%
$ 3.42 million $ 1,907
Feb 27, 2023 $ 170.84
-2.32%
$ 3.45 million $ 1,652
Feb 26, 2023 $ 174.68
+1.86%
$ 3.53 million $ 3,768
Feb 25, 2023 $ 171.4
-5.00%
$ 3.46 million $ 1,628
Feb 24, 2023 $ 180.44
-1.67%
$ 3.65 million $ 2,031
Feb 23, 2023 $ 184.46
+0.78%
$ 3.73 million $ 1,632
Feb 22, 2023 $ 181.05
-1.96%
$ 3.66 million $ 2,337
Feb 21, 2023 $ 183.14
-3.69%
$ 3.7 million $ 2,602
Feb 20, 2023 $ 188.99
-3.70%
$ 3.82 million $ 6,235
Download