Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 48.55
-0.13%
$ 1.68 million $ 1,069
Apr 3, 2026 $ 48.63
+0.65%
$ 1.69 million $ 2,056
Apr 2, 2026 $ 48.33
-1.62%
$ 1.68 million $ 1,006
Apr 1, 2026 $ 49.18
+1.87%
$ 1.71 million $ 1,123
Mar 31, 2026 $ 48.34
-0.39%
$ 1.68 million $ 1,384
Mar 30, 2026 $ 48.46
+0.64%
$ 1.68 million $ 1,283
Mar 29, 2026 $ 48.03
-0.48%
$ 1.67 million $ 1,114
Mar 28, 2026 $ 48.37
+0.39%
$ 1.68 million $ 1,045
Mar 27, 2026 $ 48.07
-0.53%
$ 1.67 million $ 1,129
Mar 26, 2026 $ 48.23
-1.99%
$ 1.67 million $ 2,307
Mar 25, 2026 $ 49.25
+0.54%
$ 1.71 million $ 1,108
Mar 24, 2026 $ 48.96
+0.35%
$ 1.7 million $ 1,107
Mar 23, 2026 $ 48.64
+1.05%
$ 1.69 million $ 1,367
Mar 22, 2026 $ 48.13
-1.16%
$ 1.67 million $ 1,089
Mar 21, 2026 $ 48.69
+0.26%
$ 1.69 million $ 1,096
Mar 20, 2026 $ 48.8
+0.49%
$ 1.69 million $ 1,048
Mar 19, 2026 $ 48.7
-1.61%
$ 1.69 million $ 1,230
Mar 18, 2026 $ 49.29
-1.13%
$ 1.71 million $ 1,188
Mar 17, 2026 $ 50.02
-0.56%
$ 1.73 million $ 1,125
Mar 16, 2026 $ 50.28
+3.83%
$ 1.74 million $ 2,282
Mar 15, 2026 $ 48.42
+1.88%
$ 1.68 million $ 1,351
Mar 14, 2026 $ 47.75
+0.57%
$ 1.66 million $ 1,068
Mar 13, 2026 $ 47.11
-4.01%
$ 1.63 million $ 1,335
Mar 12, 2026 $ 49.26
+1.35%
$ 1.71 million $ 1,106
Mar 11, 2026 $ 48.75
+0.22%
$ 1.69 million $ 1,036
Mar 10, 2026 $ 48.84
+1.30%
$ 1.69 million $ 1,106
Mar 9, 2026 $ 48.31
+0.69%
$ 1.68 million $ 1,256
Mar 8, 2026 $ 48.24
-1.09%
$ 1.67 million $ 1,056
Mar 7, 2026 $ 49
-0.79%
$ 1.7 million $ 1,197
Mar 6, 2026 $ 49.71
-1.10%
$ 1.72 million $ 1,028
Mar 5, 2026 $ 50.17
-1.25%
$ 1.74 million $ 1,104
Mar 4, 2026 $ 50.66
+2.82%
$ 1.76 million $ 1,477
Mar 3, 2026 $ 49.63
+0.12%
$ 1.72 million $ 1,187
Mar 2, 2026 $ 49.34
+4.42%
$ 1.71 million $ 941
Mar 1, 2026 $ 47.39
-1.36%
$ 1.64 million $ 853
Feb 28, 2026 $ 48.24
+4.65%
$ 1.67 million $ 942
Feb 27, 2026 $ 47.13
-2.15%
$ 1.63 million $ 1,583
Feb 26, 2026 $ 50.95
+1.07%
$ -- $ 948
Feb 25, 2026 $ 51.29
+12.14%
$ 1.78 million $ 400
Feb 24, 2026 $ 45.74
-0.12%
$ 1.59 million $ 1,677
Feb 23, 2026 $ 45.76
-3.36%
$ 1.59 million $ 826
Feb 22, 2026 $ 47.55
-1.10%
$ 1.65 million $ 410
Feb 21, 2026 $ 48.13
+1.41%
$ 1.67 million $ 422
Feb 20, 2026 $ 47.46
+1.45%
$ 1.65 million $ 1,348
Feb 19, 2026 $ 46.73
-1.59%
$ 1.62 million $ 350
Feb 18, 2026 $ 47.01
-1.02%
$ 1.63 million $ 817
Feb 17, 2026 $ 47.62
-0.67%
$ 1.65 million $ 1,032
Feb 16, 2026 $ 48.12
+5.23%
$ 1.67 million $ 1,064
Feb 15, 2026 $ 45.74
-5.04%
$ 1.59 million $ 420
Feb 14, 2026 $ 48.37
+2.47%
$ 1.68 million $ 1,102