Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $53.33
+2.17%
$1.85 million $1,310
Jun 18, 2026 $52.06
-1.03%
$1.81 million $1,160
Jun 17, 2026 $52.64
-3.69%
$1.83 million $1,664
Jun 16, 2026 $52.28
+0.66%
$1.81 million $1,276
Jun 15, 2026 $52.27
+0.97%
$1.81 million $1,311
Jun 14, 2026 $51.8
+5.62%
$1.8 million $1,243
Jun 13, 2026 $48.89
-0.40%
$1.7 million $1,002
Jun 12, 2026 $49.03
+0.89%
$1.7 million $1,042
Jun 11, 2026 $48.71
-0.76%
$1.69 million $1,436
Jun 10, 2026 $48.99
+0.12%
$1.7 million $1,036
Jun 9, 2026 $48.63
-1.77%
$1.69 million $1,073
Jun 8, 2026 $49.47
-0.47%
$1.72 million $1,128
Jun 7, 2026 $49.45
+3.08%
$1.71 million $1,232
Jun 6, 2026 $47.72
-0.80%
$1.65 million $1,288
Jun 5, 2026 $48.01
-5.27%
$1.66 million $1,363
Jun 4, 2026 $50.47
-2.46%
$1.75 million $1,048
Jun 3, 2026 $51.72
+3.42%
$1.79 million $1,284
Jun 2, 2026 $49.94
+0.46%
$1.73 million $1,215
Jun 1, 2026 $49.87
-1.19%
$1.73 million $1,185
May 31, 2026 $50.74
-0.82%
$1.76 million $1,060
May 30, 2026 $51.05
+4.44%
$1.77 million $1,115
May 29, 2026 $48.72
+4.63%
$1.69 million $1,251
May 28, 2026 $46.65
-0.22%
$1.62 million $1,002
May 27, 2026 $46.79
-0.84%
$1.62 million $990
May 26, 2026 $47.29
-0.69%
$1.64 million $888
May 25, 2026 $47.66
+0.39%
$1.65 million $937
May 24, 2026 $47.35
-0.37%
$1.64 million $937
May 23, 2026 $47.57
+0.66%
$1.65 million $1,115
May 22, 2026 $47.46
-0.38%
$1.65 million $955
May 21, 2026 $47.68
-0.98%
$1.65 million $984
May 20, 2026 $48.08
+0.11%
$1.67 million $931
May 19, 2026 $47.85
-0.90%
$1.66 million $895
May 18, 2026 $48.37
-2.31%
$1.68 million $1,250
May 17, 2026 $49.68
-3.57%
$1.72 million $1,666
May 16, 2026 $48.61
-0.93%
$-- $989
May 15, 2026 $49.01
-0.65%
$1.7 million $1,031
May 14, 2026 $49.29
-0.87%
$1.71 million $1,040
May 13, 2026 $49.6
-0.46%
$1.72 million $1,043
May 12, 2026 $49.88
-1.65%
$1.73 million $984
May 11, 2026 $50.85
-0.23%
$1.76 million $1,082
May 10, 2026 $50.8
-0.16%
$1.76 million $1,009
May 9, 2026 $50.81
+0.73%
$1.76 million $1,014
May 8, 2026 $50.44
+0.41%
$1.75 million $1,079
May 7, 2026 $50.23
-0.82%
$1.74 million $1,083
May 6, 2026 $50.51
-1.80%
$1.75 million $1,203
May 5, 2026 $51.54
+2.11%
$1.79 million $1,065
May 4, 2026 $50.48
+0.04%
$1.75 million $1,067
May 3, 2026 $50.51
+0.62%
$1.75 million $1,040
May 2, 2026 $50.21
+0.83%
$1.74 million $979
May 1, 2026 $49.67
+0.22%
$1.72 million $1,036