Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $46.65
+0.00%
$1.62 million $109
Sep 22, 6 PM $46.45
+0.00%
$1.61 million $101
Sep 22, 4 PM $46.05
+0.26%
$1.6 million $143
Sep 22, 3 PM $45.96
+0.00%
$1.59 million $147
Sep 22, 1 PM $45.9
+0.00%
$1.59 million $131
Sep 22, 10 AM $46.22
-0.22%
$1.6 million $121
Sep 22, 9 AM $46.41
+0.00%
$1.61 million $129
Sep 22, 4 AM $46.33
+0.00%
$1.61 million $136
Sep 22, 3 AM $46.35
+0.00%
$1.61 million $147
Sep 21, 9 PM $46.8
+0.00%
$1.62 million $217
Sep 21, 6 PM $46.43
+0.39%
$1.61 million $294
Sep 21, 5 PM $46
+0.00%
$1.6 million $277
Sep 21, 4 PM $46.12
+0.00%
$1.6 million $282
Sep 21, 3 PM $46.55
+0.11%
$1.61 million $267
Sep 21, 9 AM $46.42
-0.21%
$1.61 million $247
Sep 21, 8 AM $45.9
+0.00%
$1.59 million $225
Sep 21, 7 AM $45.52
+0.00%
$1.58 million $223
Sep 21, 4 AM $45.45
+0.00%
$1.58 million $222
Sep 21, 3 AM $45.57
+0.33%
$1.58 million $217
Sep 21, 2 AM $45.08
+0.00%
$1.56 million $226
Sep 21, 1 AM $45.01
+0.00%
$1.56 million $216
Sep 20, 11 PM $44.7
+0.27%
$1.55 million $214
Sep 20, 10 PM $44.27
+0.26%
$1.53 million $184
Sep 20, 9 PM $43.64
+0.54%
$1.51 million $152
Sep 20, 8 PM $43.26
+0.77%
$1.5 million $110
Sep 20, 7 PM $42.77
+0.00%
$1.48 million $90
Sep 20, 4 PM $42.63
-0.24%
$1.48 million $73
Sep 20, 8 AM $42.19
+0.00%
$1.46 million $68
Sep 20, 7 AM $42.11
+0.00%
$1.46 million $68
Sep 20, 6 AM $41.97
+0.00%
$1.46 million $70
Sep 20, 2 AM $41.89
-0.50%
$1.45 million $89
Sep 19, 8 PM $42.48
+0.00%
$1.47 million $160
Sep 19, 7 PM $42.44
+0.12%
$1.47 million $161
Sep 19, 5 PM $42.48
+0.00%
$1.47 million $235
Sep 19, 2 PM $42.37
+0.00%
$1.47 million $250
Sep 19, 8 AM $42.39
+0.00%
$1.47 million $336
Sep 19, 7 AM $42.24
+0.00%
$1.46 million $327
Sep 19, 6 AM $42.15
-0.12%
$1.46 million $342
Sep 19, 5 AM $42.4
+0.00%
$1.47 million $315
Sep 19, 2 AM $42.57
+0.00%
$1.48 million $303
Sep 19, 12 AM $42.92
+0.00%
$1.49 million $295
Sep 18, 11 PM $42.95
+0.00%
$1.49 million $290
Sep 18, 10 PM $43.45
+0.00%
$1.51 million $281
Sep 18, 9 PM $43.69
+0.00%
$1.51 million $273
Sep 18, 8 PM $43.87
-0.48%
$1.52 million $286
Sep 18, 7 PM $44.22
+0.00%
$1.53 million $257
Sep 18, 6 PM $44.15
+0.00%
$1.53 million $223
Sep 18, 5 PM $44.51
+0.00%
$1.54 million $207
Sep 18, 3 PM $44.52
+0.00%
$1.54 million $183
Sep 18, 2 PM $44.59
-0.57%
$1.55 million $170