Elemental Particles Historical Data

EP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 38.44
-0.30%
$ 1.33 million $ 884
Jul 11, 5 AM $ 38.54
-0.18%
$ 1.34 million $ 866
Jul 11, 4 AM $ 38.59
-0.39%
$ 1.34 million $ 858
Jul 11, 3 AM $ 38.67
+0.01%
$ 1.34 million $ 861
Jul 11, 2 AM $ 38.95
+0.52%
$ 1.35 million $ 860
Jul 11, 1 AM $ 38.75
-0.28%
$ 1.34 million $ 865
Jul 11, 12 AM $ 38.72
+0.13%
$ 1.34 million $ 867
Jul 10, 11 PM $ 38.77
+0.05%
$ 1.34 million $ 865
Jul 10, 10 PM $ 38.69
+0.37%
$ 1.34 million $ 854
Jul 10, 9 PM $ 38.58
+0.37%
$ 1.34 million $ 851
Jul 10, 8 PM $ 38.26
-0.14%
$ 1.33 million $ 840
Jul 10, 7 PM $ 38.36
-0.41%
$ 1.33 million $ 847
Jul 10, 6 PM $ 38.49
+0.26%
$ 1.33 million $ 848
Jul 10, 5 PM $ 38.38
-0.54%
$ 1.33 million $ 840
Jul 10, 4 PM $ 38.53
-0.26%
$ 1.34 million $ 851
Jul 10, 3 PM $ 38.53
-0.21%
$ 1.34 million $ 854
Jul 10, 2 PM $ 38.65
+0.74%
$ 1.34 million $ 853
Jul 10, 1 PM $ 38.58
+0.36%
$ 1.34 million $ 849
Jul 10, 12 PM $ 38.54
-0.43%
$ 1.34 million $ 828
Jul 10, 11 AM $ 38.61
-0.61%
$ 1.34 million $ 835
Jul 10, 10 AM $ 38.84
+0.16%
$ 1.35 million $ 765
Jul 10, 9 AM $ 38.76
+0.13%
$ 1.34 million $ 763
Jul 10, 8 AM $ 38.9
+0.46%
$ 1.35 million $ 830
Jul 10, 7 AM $ 38.77
+0.00%
$ 1.34 million $ 827
Jul 10, 6 AM $ 38.63
-0.16%
$ 1.34 million $ 824
Jul 10, 5 AM $ 38.61
+0.00%
$ 1.34 million $ 830
Jul 10, 4 AM $ 38.51
-0.49%
$ 1.34 million $ 828
Jul 10, 3 AM $ 38.62
+0.43%
$ 1.34 million $ 754
Jul 10, 2 AM $ 38.47
-0.45%
$ 1.33 million $ 829
Jul 10, 1 AM $ 38.46
+0.05%
$ 1.33 million $ 824
Jul 10, 12 AM $ 38.27
-0.02%
$ 1.33 million $ 809
Jul 9, 11 PM $ 38.3
+0.35%
$ 1.33 million $ 811
Jul 9, 10 PM $ 38.27
-0.06%
$ 1.33 million $ 811
Jul 9, 9 PM $ 38.26
+0.10%
$ 1.33 million $ 814
Jul 9, 8 PM $ 38.32
+0.10%
$ 1.33 million $ 820
Jul 9, 7 PM $ 38.47
+0.05%
$ 1.33 million $ 816
Jul 9, 6 PM $ 38.64
+0.50%
$ 1.34 million $ 822
Jul 9, 5 PM $ 38.41
+0.29%
$ 1.33 million $ 824
Jul 9, 4 PM $ 38.3
+0.56%
$ 1.33 million $ 814
Jul 9, 3 PM $ 38.28
+0.00%
$ 1.33 million $ 752
Jul 9, 2 PM $ 38.28
-0.39%
$ 1.33 million $ 809
Jul 9, 1 PM $ 38.2
-0.52%
$ 1.32 million $ 819
Jul 9, 12 PM $ 38.28
-0.10%
$ 1.33 million $ 824
Jul 9, 11 AM $ 38.08
-0.22%
$ 1.32 million $ 752
Jul 9, 10 AM $ 38.33
+0.59%
$ 1.33 million $ 749
Jul 9, 9 AM $ 38.3
+0.20%
$ 1.33 million $ 754
Jul 9, 8 AM $ 38.14
-0.42%
$ 1.32 million $ 750
Jul 9, 7 AM $ 38.18
+0.40%
$ 1.32 million $ 751
Jul 9, 6 AM $ 38.13
+0.11%
$ 1.32 million $ 846
Jul 9, 5 AM $ 38.09
-0.26%
$ 1.32 million $ 942