Elemental Particles Historical Data

EP Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 50.93
-0.67%
$ 1.77 million $ 1,124
May 6, 12 PM $ 51.53
+0.48%
$ 1.79 million $ 1,149
May 6, 11 AM $ 51.8
+0.45%
$ 1.8 million $ 1,136
May 6, 10 AM $ 51.12
-1.02%
$ 1.77 million $ 1,162
May 6, 9 AM $ 51.52
-0.42%
$ 1.79 million $ 1,135
May 6, 8 AM $ 51.5
+0.11%
$ 1.79 million $ 1,110
May 6, 7 AM $ 51.56
+0.72%
$ 1.79 million $ 1,108
May 6, 6 AM $ 51.24
+0.14%
$ 1.78 million $ 1,104
May 6, 5 AM $ 51.16
-0.59%
$ 1.77 million $ 1,100
May 6, 3 AM $ 51.34
+0.00%
$ 1.78 million $ 1,091
May 6, 2 AM $ 51.17
-0.22%
$ 1.77 million $ 1,092
May 6, 1 AM $ 51.37
+0.33%
$ 1.78 million $ 1,084
May 6, 12 AM $ 51.1
-0.65%
$ 1.77 million $ 1,091
May 5, 11 PM $ 51.54
-0.02%
$ 1.79 million $ 1,065
May 5, 10 PM $ 51.46
-0.16%
$ 1.78 million $ 1,072
May 5, 9 PM $ 51.56
-0.31%
$ 1.79 million $ 1,063
May 5, 8 PM $ 51.43
-0.52%
$ 1.78 million $ 1,068
May 5, 7 PM $ 51.85
+0.62%
$ 1.8 million $ 1,064
May 5, 6 PM $ 51.72
+0.05%
$ 1.79 million $ 1,052
May 5, 5 PM $ 51.55
-0.42%
$ 1.79 million $ 1,071
May 5, 4 PM $ 51.61
-0.44%
$ 1.79 million $ 1,064
May 5, 3 PM $ 51.72
-0.03%
$ 1.79 million $ 1,061
May 5, 2 PM $ 51.61
-0.26%
$ 1.79 million $ 1,068
May 5, 1 PM $ 51.43
+0.03%
$ 1.78 million $ 1,065
May 5, 12 PM $ 50.62
-0.63%
$ 1.76 million $ 1,058
May 5, 11 AM $ 50.59
-0.65%
$ 1.75 million $ 1,023
May 5, 10 AM $ 50.73
-0.65%
$ 1.76 million $ 1,014
May 5, 9 AM $ 51.1
+0.36%
$ 1.77 million $ 938
May 5, 8 AM $ 51.08
+0.20%
$ 1.77 million $ 953
May 5, 7 AM $ 51.04
+0.22%
$ 1.77 million $ 955
May 5, 6 AM $ 50.68
-0.19%
$ 1.76 million $ 957
May 5, 5 AM $ 51.01
+0.84%
$ 1.77 million $ 1,065
May 5, 4 AM $ 50.85
+0.21%
$ 1.76 million $ 1,061
May 5, 3 AM $ 50.6
-0.09%
$ 1.75 million $ 1,064
May 5, 2 AM $ 50.78
+0.02%
$ 1.76 million $ 1,063
May 5, 1 AM $ 50.27
-0.63%
$ 1.74 million $ 1,069
May 5, 12 AM $ 50.31
-0.34%
$ 1.74 million $ 1,058
May 4, 11 PM $ 50.48
+0.57%
$ 1.75 million $ 1,067
May 4, 10 PM $ 50.29
+0.36%
$ 1.74 million $ 1,075
May 4, 9 PM $ 50.38
+0.24%
$ 1.75 million $ 1,068
May 4, 8 PM $ 50.25
-0.18%
$ 1.74 million $ 1,075
May 4, 7 PM $ 50.43
-0.15%
$ 1.75 million $ 1,073
May 4, 6 PM $ 50.63
+0.38%
$ 1.76 million $ 1,079
May 4, 5 PM $ 50.31
-0.57%
$ 1.74 million $ 1,111
May 4, 4 PM $ 50.16
+0.16%
$ 1.74 million $ 1,125
May 4, 3 PM $ 50.25
-0.39%
$ 1.74 million $ 1,118
May 4, 2 PM $ 50.46
+1.07%
$ 1.75 million $ 1,110
May 4, 1 PM $ 50.15
+0.65%
$ 1.74 million $ 1,103
May 4, 12 PM $ 49.88
-0.82%
$ 1.73 million $ 1,101
May 4, 11 AM $ 49.96
-0.62%
$ 1.73 million $ 1,125