Elemental Particles Historical Data

EP Page 2
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 38.11
+0.00%
$ 1.32 million $ 905
12:58 PM $ 38.19
+0.00%
$ 1.32 million $ 907
12:28 PM $ 38.33
+0.00%
$ 1.33 million $ 907
11:58 AM $ 38.14
+0.00%
$ 1.32 million $ 900
11:28 AM $ 38.13
+0.00%
$ 1.32 million $ 907
10:58 AM $ 38.22
+0.00%
$ 1.33 million $ 902
10:28 AM $ 38.04
-0.11%
$ 1.32 million $ 904
9:58 AM $ 38.24
+0.00%
$ 1.33 million $ 889
9:50 AM $ 38.43
-0.03%
$ 1.33 million $ 881
9:28 AM $ 38.42
-0.12%
$ 1.33 million $ 853
9:19 AM $ 38.71
+0.00%
$ 1.34 million $ 837
8:58 AM $ 38.8
-0.08%
$ 1.35 million $ 837
8:28 AM $ 38.65
+0.00%
$ 1.34 million $ 854
Download