Elemental Particles Historical Data

EP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 48.39
+0.58%
$ 1.68 million $ 385
Feb 21, 9 PM $ 48.42
+0.29%
$ 1.68 million $ 334
Feb 21, 8 PM $ 48.35
-0.02%
$ 1.68 million $ 305
Feb 21, 7 PM $ 48.33
+0.06%
$ 1.68 million $ 267
Feb 21, 6 PM $ 48.36
+0.39%
$ 1.68 million $ 228
Feb 21, 5 PM $ 48.2
+0.07%
$ 1.67 million $ 219
Feb 21, 4 PM $ 48.36
+0.29%
$ 1.68 million $ 181
Feb 21, 3 PM $ 48.37
+0.51%
$ 1.68 million $ 143
Feb 21, 2 PM $ 48.3
+0.14%
$ 1.67 million $ 105
Feb 21, 1 PM $ 48.43
+0.00%
$ 1.68 million $ 67
Feb 21, 12 PM $ 48.25
-0.02%
$ 1.67 million $ 1,868
Feb 21, 11 AM $ 48.19
+0.69%
$ 1.67 million $ 1,835
Feb 21, 10 AM $ 47.75
+0.37%
$ 1.66 million $ 1,793
Feb 21, 9 AM $ 47.58
+0.00%
$ 1.65 million $ 1,745
Feb 21, 8 AM $ 47.53
+0.00%
$ 1.65 million $ 1,695
Feb 21, 7 AM $ 47.53
+0.00%
$ 1.65 million $ 1,668
Feb 21, 6 AM $ 47.45
+0.08%
$ 1.65 million $ 1,628
Feb 21, 5 AM $ 47.4
+0.11%
$ 1.64 million $ 1,572
Feb 21, 4 AM $ 47.42
-0.07%
$ 1.64 million $ 1,533
Feb 21, 1 AM $ 47.61
+0.27%
$ 1.65 million $ 1,404
Feb 21, 12 AM $ 47.55
+0.19%
$ 1.65 million $ 1,389
Feb 20, 11 PM $ 47.46
-0.09%
$ 1.65 million $ 1,348
Feb 20, 10 PM $ 47.49
-0.26%
$ 1.65 million $ 1,310
Feb 20, 9 PM $ 47.54
+0.14%
$ 1.65 million $ 1,276
Feb 20, 8 PM $ 47.5
+0.05%
$ 1.65 million $ 1,238
Feb 20, 7 PM $ 47.48
-0.11%
$ 1.65 million $ 1,193
Feb 20, 6 PM $ 47.7
+0.00%
$ 1.65 million $ 1,157
Feb 20, 4 PM $ 47.24
+0.66%
$ 1.64 million $ 1,076
Feb 20, 3 PM $ 47.12
+0.53%
$ 1.63 million $ 1,084
Feb 20, 2 PM $ 47.06
+1.25%
$ 1.63 million $ 1,045
Feb 20, 1 PM $ 46.71
-0.77%
$ 1.62 million $ 1,009
Feb 20, 12 PM $ 46.83
-0.19%
$ 1.62 million $ 972
Feb 20, 11 AM $ 46.91
+1.12%
$ 1.63 million $ 945
Feb 20, 10 AM $ 46.39
-2.20%
$ 1.61 million $ 872
Feb 20, 9 AM $ 47.49
+0.00%
$ 1.65 million $ 782
Feb 20, 8 AM $ 47.36
+0.75%
$ 1.64 million $ 724
Feb 20, 7 AM $ 47.08
+0.21%
$ 1.63 million $ 710
Feb 20, 6 AM $ 46.98
+0.11%
$ 1.63 million $ 667
Feb 20, 5 AM $ 47.11
+0.98%
$ 1.63 million $ 630
Feb 20, 4 AM $ 46.92
-0.29%
$ 1.63 million $ 589
Feb 20, 3 AM $ 46.9
-0.23%
$ 1.63 million $ 557
Feb 20, 2 AM $ 47.05
+0.00%
$ 1.63 million $ 501
Feb 20, 1 AM $ 47.19
+0.43%
$ 1.64 million $ 482
Feb 20, 12 AM $ 47.21
+0.90%
$ 1.64 million $ 445
Feb 19, 10 PM $ 46.73
+0.00%
$ 1.62 million $ 350
Feb 19, 9 PM $ 46.53
-0.02%
$ 1.61 million $ 332
Feb 19, 8 PM $ 46.73
+0.00%
$ 1.62 million $ 276
Feb 19, 4 PM $ 46.41
-1.25%
$ 1.61 million $ 146
Feb 19, 12 PM $ 47.29
+0.00%
$ 1.64 million $ 1,286
Feb 19, 11 AM $ 47.11
-0.34%
$ 1.63 million $ 1,269