Elemental Particles Historical Data

EP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 47.11
-0.34%
$ 1.63 million $ 1,269
Feb 19, 8 AM $ 47.55
+0.00%
$ 1.65 million $ 1,145
Feb 19, 5 AM $ 47.42
+0.00%
$ 1.64 million $ 1,034
Feb 19, 4 AM $ 47.36
+0.25%
$ 1.64 million $ 987
Feb 19, 3 AM $ 47.49
+0.00%
$ 1.65 million $ 971
Feb 18, 11 PM $ 47.01
-0.14%
$ 1.63 million $ 817
Feb 18, 10 PM $ 47.08
-0.91%
$ 1.63 million $ 780
Feb 18, 9 PM $ 47.27
+0.00%
$ 1.64 million $ 750
Feb 18, 6 PM $ 47.51
-1.59%
$ -- $ 635
Feb 18, 3 PM $ 47.2
+0.00%
$ 1.64 million $ 525
Feb 18, 2 PM $ 47.57
+0.00%
$ 1.65 million $ 486
Feb 18, 9 AM $ 48.35
-0.10%
$ 1.68 million $ 305
Feb 18, 8 AM $ 48.6
+1.07%
$ 1.69 million $ 267
Feb 18, 7 AM $ 48.03
+0.41%
$ 1.67 million $ 227
Feb 18, 6 AM $ 48.05
+0.62%
$ 1.67 million $ 199
Feb 18, 5 AM $ 47.95
+0.58%
$ 1.66 million $ 160
Feb 18, 4 AM $ 47.88
+0.58%
$ 1.66 million $ 122
Feb 18, 3 AM $ 47.58
-0.58%
$ 1.65 million $ 85
Feb 18, 2 AM $ 47.26
+0.00%
$ 1.64 million $ 1,136
Feb 18, 1 AM $ 47.27
-1.06%
$ 1.64 million $ 1,109
Feb 18, 12 AM $ 47.5
+0.00%
$ 1.65 million $ 1,092
Feb 17, 11 PM $ 47.62
+0.00%
$ 1.65 million $ 1,032
Feb 17, 10 PM $ 47.53
+0.14%
$ 1.65 million $ 1,017
Feb 17, 9 PM $ 47.67
+0.12%
$ 1.65 million $ 976
Feb 17, 8 PM $ 47.89
+0.39%
$ 1.66 million $ 925
Feb 17, 7 PM $ 48.06
+0.90%
$ 1.67 million $ 909
Feb 17, 6 PM $ 47.67
+1.57%
$ 1.65 million $ 867
Feb 17, 5 PM $ 47.1
-1.82%
$ 1.63 million $ 816
Feb 17, 4 PM $ 46.86
-0.86%
$ 1.63 million $ 817
Feb 17, 2 PM $ 47.67
+0.00%
$ 1.65 million $ 720
Feb 17, 1 PM $ 47.77
+1.02%
$ 1.66 million $ 698
Feb 17, 12 PM $ 47.62
+1.26%
$ 1.65 million $ 653
Feb 17, 11 AM $ 47.48
+0.63%
$ 1.65 million $ 598
Feb 17, 10 AM $ 47.24
-0.03%
$ 1.64 million $ 574
Feb 17, 9 AM $ 47.54
+0.35%
$ 1.65 million $ 535
Feb 17, 8 AM $ 47.4
+0.06%
$ 1.64 million $ 501
Feb 17, 7 AM $ 47.27
-0.03%
$ 1.64 million $ 464
Feb 17, 6 AM $ 47.45
+0.59%
$ 1.65 million $ 407
Feb 17, 5 AM $ 47.43
+0.00%
$ 1.64 million $ 370
Feb 17, 4 AM $ 47.71
+0.00%
$ 1.65 million $ 320
Feb 17, 3 AM $ 47.89
+0.06%
$ 1.66 million $ 313
Feb 17, 2 AM $ 47.78
-1.27%
$ 1.66 million $ 1,176
Feb 17, 12 AM $ 47.92
-0.03%
$ 1.66 million $ 1,102
Feb 16, 11 PM $ 48.12
+0.82%
$ 1.67 million $ 1,064
Feb 16, 10 PM $ 47.88
+1.09%
$ 1.66 million $ 1,023
Feb 16, 9 PM $ 47.72
+0.00%
$ 1.65 million $ 956
Feb 16, 8 PM $ 47.66
+0.88%
$ 1.65 million $ 935
Feb 16, 7 PM $ 47.4
+0.27%
$ 1.64 million $ 897
Feb 16, 6 PM $ 47.23
-0.01%
$ 1.64 million $ 890
Feb 16, 5 PM $ 47.01
+0.15%
$ 1.63 million $ 852