Elemental Particles Historical Data

EP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 47.79
+0.06%
$ 1.66 million $ 751
Feb 14, 1 PM $ 47.84
-0.65%
$ 1.66 million $ 713
Feb 14, 12 PM $ 48.17
+0.00%
$ 1.67 million $ 690
Feb 14, 11 AM $ 48.35
+0.96%
$ 1.68 million $ 651
Feb 14, 10 AM $ 48.15
-0.34%
$ 1.67 million $ 605
Feb 14, 9 AM $ 47.83
+0.00%
$ 1.66 million $ 554
Feb 14, 8 AM $ 47.35
-1.21%
$ 1.64 million $ 533
Feb 14, 7 AM $ 47.78
+0.00%
$ 1.66 million $ 469
Feb 14, 5 AM $ 47.58
+0.48%
$ 1.65 million $ 387
Feb 14, 4 AM $ 47.5
+0.21%
$ 1.65 million $ 367
Feb 14, 3 AM $ 47.2
-0.29%
$ 1.64 million $ 329
Feb 14, 2 AM $ 47.25
+0.00%
$ 1.64 million $ 1,110
Feb 14, 1 AM $ 47.33
+0.35%
$ 1.64 million $ 1,090
Feb 14, 12 AM $ 47.23
+0.06%
$ 1.64 million $ 1,050
Feb 13, 11 PM $ 47.32
+0.34%
$ 1.64 million $ 1,013
Feb 13, 10 PM $ 47.33
+0.36%
$ 1.64 million $ 975
Feb 13, 9 PM $ 47.65
+0.26%
$ 1.65 million $ 917
Feb 13, 8 PM $ 47.36
+0.00%
$ 1.64 million $ 884
Feb 13, 7 PM $ 47.51
+0.33%
$ 1.65 million $ 866
Feb 13, 6 PM $ 47.55
+0.34%
$ 1.65 million $ 828
Feb 13, 5 PM $ 47.5
+0.67%
$ 1.65 million $ 790
Feb 13, 4 PM $ 46.72
+1.00%
$ 1.62 million $ 750
Feb 13, 3 PM $ 46.45
+2.04%
$ 1.58 million $ 698
Feb 13, 2 PM $ 45.53
+1.26%
$ 1.57 million $ 649
Feb 13, 1 PM $ 44.98
-0.34%
$ 1.56 million $ 607
Feb 13, 12 PM $ 44.36
+0.32%
$ 1.54 million $ 578
Feb 13, 11 AM $ 44.51
-0.12%
$ 1.54 million $ 553
Feb 13, 10 AM $ 44.75
+0.50%
$ 1.55 million $ 473
Feb 13, 9 AM $ 44.47
+0.16%
$ 1.54 million $ 437
Feb 13, 8 AM $ 44.59
+0.91%
$ 1.55 million $ 400
Feb 13, 7 AM $ 44.38
+0.71%
$ 1.54 million $ 363
Feb 13, 6 AM $ 44.24
-0.11%
$ 1.53 million $ 327
Feb 13, 5 AM $ 44.22
-0.60%
$ 1.53 million $ 293
Feb 13, 4 AM $ 44.56
+0.44%
$ 1.55 million $ 241
Feb 13, 3 AM $ 44.55
+0.73%
$ 1.54 million $ 223
Feb 13, 2 AM $ 44.27
+0.42%
$ 1.54 million $ 486
Feb 13, 1 AM $ 44.14
+0.07%
$ 1.53 million $ 478
Feb 13, 12 AM $ 44.09
-0.69%
$ 1.53 million $ 443
Feb 12, 11 PM $ 44.58
+1.54%
$ 1.55 million $ 411
Feb 12, 10 PM $ 43.84
+0.15%
$ 1.52 million $ 371
Feb 12, 9 PM $ 43.98
+0.76%
$ 1.52 million $ 336
Feb 12, 8 PM $ 43.63
-0.76%
$ 1.51 million $ 311
Feb 12, 7 PM $ 43.36
-0.15%
$ 1.5 million $ 247
Feb 12, 6 PM $ 43.53
+0.28%
$ 1.51 million $ 222
Feb 12, 5 PM $ 43.47
+0.34%
$ 1.51 million $ 182
Feb 12, 4 PM $ 43.49
-1.50%
$ 1.53 million $ 148
Feb 12, 3 PM $ 44.43
-0.55%
$ 1.54 million $ 115
Feb 12, 2 PM $ 44.8
-0.03%
$ 1.55 million $ 80
Feb 12, 1 PM $ 44.75
-0.60%
$ 1.56 million $ 52
Feb 12, 12 PM $ 45.11
+0.33%
$ 1.56 million $ 568