Elemental Particles Historical Data

EP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 67.68
-0.23%
$ 2.35 million $ 7,914
Dec 28, 9 AM $ 67.65
-0.22%
$ 2.35 million $ 7,908
Dec 28, 8 AM $ 67.74
+0.14%
$ 2.35 million $ 7,898
Dec 28, 7 AM $ 67.7
+0.04%
$ 2.35 million $ 7,880
Dec 28, 6 AM $ 67.62
-0.03%
$ 2.34 million $ 7,883
Dec 28, 5 AM $ 67.93
+0.08%
$ 2.36 million $ 7,881
Dec 28, 4 AM $ 67.88
+0.00%
$ 2.35 million $ 7,903
Dec 28, 3 AM $ 68.25
+0.54%
$ 2.37 million $ 7,892
Dec 28, 2 AM $ 67.91
+0.02%
$ 2.35 million $ 7,882
Dec 28, 1 AM $ 67.79
-0.19%
$ 2.35 million $ 7,886
Dec 28, 12 AM $ 67.87
+0.25%
$ 2.35 million $ 7,887
Dec 27, 11 PM $ 67.89
+0.36%
$ 2.35 million $ 7,861
Dec 27, 10 PM $ 67.61
-0.13%
$ 2.34 million $ 7,855
Dec 27, 9 PM $ 67.59
+0.23%
$ 2.34 million $ 7,861
Dec 27, 8 PM $ 67.8
+0.88%
$ 2.35 million $ 7,828
Dec 27, 6 PM $ 67.6
+0.63%
$ 2.34 million $ 7,792
Dec 27, 5 PM $ 67.19
+0.04%
$ 2.33 million $ 7,789
Dec 27, 4 PM $ 67.2
+0.00%
$ 2.33 million $ 7,767
Dec 27, 3 PM $ 67.26
+0.02%
$ 2.33 million $ 7,751
Dec 27, 2 PM $ 67.25
-0.10%
$ 2.33 million $ 7,757
Dec 27, 1 PM $ 67.22
-0.07%
$ 2.33 million $ 7,764
Dec 27, 12 PM $ 67.5
+0.39%
$ 2.34 million $ 7,754
Dec 27, 11 AM $ 67.24
-0.40%
$ 2.33 million $ 7,757
Dec 27, 10 AM $ 67.37
-0.10%
$ 2.34 million $ 7,793
Dec 27, 9 AM $ 67.68
+0.41%
$ 2.35 million $ 7,780
Dec 27, 8 AM $ 67.33
-0.18%
$ 2.33 million $ 7,776
Dec 27, 7 AM $ 67.31
+0.25%
$ 2.33 million $ 7,781
Dec 27, 6 AM $ 67.29
+0.16%
$ 2.33 million $ 7,757
Dec 27, 5 AM $ 67.17
-0.09%
$ 2.33 million $ 7,750
Dec 27, 4 AM $ 67.06
+0.08%
$ 2.33 million $ 7,762
Dec 27, 3 AM $ 66.98
+0.01%
$ 2.32 million $ 7,730
Dec 27, 2 AM $ 66.9
-0.01%
$ 2.32 million $ 7,728
Dec 27, 1 AM $ 66.93
-0.04%
$ 2.32 million $ 7,721
Dec 27, 12 AM $ 67.02
+0.08%
$ 2.32 million $ 7,728
Dec 26, 11 PM $ 67.05
-0.03%
$ 2.33 million $ 7,729
Dec 26, 10 PM $ 67.01
+0.07%
$ 2.32 million $ 7,740
Dec 26, 9 PM $ 67.24
+0.56%
$ 2.33 million $ 7,734
Dec 26, 8 PM $ 66.89
+0.14%
$ 2.32 million $ 7,719
Dec 26, 7 PM $ 66.77
+0.01%
$ 2.32 million $ 7,716
Dec 26, 6 PM $ 66.8
+0.25%
$ 2.32 million $ 7,716
Dec 26, 5 PM $ 66.61
-0.31%
$ 2.31 million $ 7,702
Dec 26, 4 PM $ 66.62
-0.33%
$ 2.31 million $ 7,723
Dec 26, 3 PM $ 66.96
-1.76%
$ 2.32 million $ 7,733
Dec 26, 2 PM $ 68.16
+0.15%
$ 2.36 million $ 7,878
Dec 26, 1 PM $ 68.07
+0.10%
$ 2.36 million $ 7,866
Dec 26, 12 PM $ 68.3
+0.76%
$ 2.37 million $ 7,862
Dec 26, 11 AM $ 67.92
+0.09%
$ 2.36 million $ 7,843
Dec 26, 10 AM $ 67.83
+0.08%
$ 2.35 million $ 7,849
Dec 26, 9 AM $ 68.02
+0.57%
$ 2.36 million $ 7,839
Dec 26, 8 AM $ 67.95
+0.34%
$ 2.36 million $ 7,822