Elemental Particles Historical Data

EP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 67.95
+0.34%
$ 2.36 million $ 7,822
Dec 26, 7 AM $ 67.86
+0.00%
$ 2.35 million $ 7,829
Dec 26, 6 AM $ 67.59
+0.10%
$ 2.34 million $ 7,845
Dec 26, 5 AM $ 67.59
+0.13%
$ 2.34 million $ 7,806
Dec 26, 4 AM $ 67.64
-0.41%
$ 2.35 million $ 7,804
Dec 26, 3 AM $ 67.73
+0.12%
$ 2.35 million $ 7,853
Dec 26, 2 AM $ 67.62
+1.53%
$ 2.34 million $ 7,821
Dec 26, 1 AM $ 66.52
+0.13%
$ 2.31 million $ 7,696
Dec 26, 12 AM $ 66.57
+0.28%
$ 2.31 million $ 7,677
Dec 25, 11 PM $ 66.91
-0.33%
$ 2.32 million $ 7,683
Dec 25, 10 PM $ 67.36
-0.11%
$ 2.34 million $ 7,758
Dec 25, 9 PM $ 67.76
+0.46%
$ 2.35 million $ 7,787
Dec 25, 8 PM $ 67.36
-0.01%
$ 2.34 million $ 7,641
Dec 25, 7 PM $ 67.52
+0.18%
$ 2.34 million $ 7,628
Dec 25, 6 PM $ 67.41
+0.07%
$ 2.34 million $ 7,632
Dec 25, 5 PM $ 67.31
+0.11%
$ 2.33 million $ 7,634
Dec 25, 4 PM $ 67.46
+0.85%
$ 2.34 million $ 7,617
Dec 25, 3 PM $ 66.74
+0.36%
$ 2.31 million $ 7,575
Dec 25, 2 PM $ 66.55
-0.01%
$ 2.31 million $ 7,530
Dec 25, 1 PM $ 66.54
-0.01%
$ 2.31 million $ 7,537
Dec 25, 12 PM $ 66.62
+0.04%
$ 2.31 million $ 7,536
Dec 25, 11 AM $ 66.48
+0.07%
$ 2.31 million $ 7,544
Dec 25, 10 AM $ 66.37
-0.25%
$ 2.3 million $ 7,521
Dec 25, 9 AM $ 66.58
+0.12%
$ 2.31 million $ 7,510
Dec 25, 8 AM $ 66.56
-0.19%
$ 2.31 million $ 7,506
Dec 25, 7 AM $ 66.94
+0.41%
$ 2.32 million $ 7,525
Dec 25, 6 AM $ 66.7
-0.07%
$ 2.31 million $ 7,526
Dec 25, 5 AM $ 66.78
-0.07%
$ 2.32 million $ 7,530
Dec 25, 4 AM $ 66.87
-0.08%
$ 2.32 million $ 7,541
Dec 25, 3 AM $ 67.07
-0.01%
$ 2.33 million $ 7,556
Dec 25, 2 AM $ 67.04
+0.20%
$ 2.32 million $ 7,572
Dec 25, 1 AM $ 66.91
-0.03%
$ 2.32 million $ 7,554
Dec 25, 12 AM $ 67.27
+0.01%
$ 2.33 million $ 7,563
Dec 24, 11 PM $ 67.13
+0.40%
$ 2.33 million $ 7,597
Dec 24, 10 PM $ 67.34
+0.75%
$ 2.34 million $ 7,572
Dec 24, 9 PM $ 66.87
-0.05%
$ 2.32 million $ 7,557
Dec 24, 8 PM $ 66.81
+0.27%
$ 2.32 million $ 7,554
Dec 24, 7 PM $ 66.66
+0.23%
$ 2.31 million $ 7,536
Dec 24, 6 PM $ 66.56
-0.05%
$ 2.31 million $ 7,524
Dec 24, 5 PM $ 66.4
+0.22%
$ 2.3 million $ 7,523
Dec 24, 4 PM $ 66.2
+0.31%
$ 2.3 million $ 7,472
Dec 24, 3 PM $ 66.06
+0.13%
$ 2.29 million $ 7,453
Dec 24, 2 PM $ 66.3
-0.05%
$ 2.3 million $ 7,451
Dec 24, 1 PM $ 66.41
+0.28%
$ 2.3 million $ 7,491
Dec 24, 12 PM $ 66.23
+0.18%
$ 2.3 million $ 7,492
Dec 24, 11 AM $ 66.26
+0.14%
$ 2.3 million $ 7,476
Dec 24, 10 AM $ 66
+0.06%
$ 2.29 million $ 7,473
Dec 24, 9 AM $ 66.19
+0.04%
$ 2.3 million $ 7,462
Dec 24, 8 AM $ 66.33
-0.02%
$ 2.3 million $ 7,477
Dec 24, 7 AM $ 66.33
+0.30%
$ 2.3 million $ 7,498