Elemental Particles Historical Data

EP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 66.33
+0.30%
$ 2.3 million $ 7,498
Dec 24, 6 AM $ 66.16
-0.06%
$ 2.29 million $ 7,474
Dec 24, 5 AM $ 66.19
-0.22%
$ 2.3 million $ 7,486
Dec 24, 4 AM $ 66.43
+0.41%
$ 2.3 million $ 7,501
Dec 24, 3 AM $ 66.08
-0.47%
$ 2.29 million $ 7,477
Dec 24, 2 AM $ 66.69
-0.23%
$ 2.31 million $ 7,504
Dec 24, 1 AM $ 66.73
-0.14%
$ 2.31 million $ 7,556
Dec 24, 12 AM $ 67.04
+0.05%
$ 2.32 million $ 7,546
Dec 23, 11 PM $ 67.24
+0.70%
$ 2.33 million $ 7,569
Dec 23, 10 PM $ 67.07
+0.10%
$ 2.33 million $ 7,542
Dec 23, 9 PM $ 66.89
+0.44%
$ 2.32 million $ 7,574
Dec 23, 8 PM $ 66.57
+0.20%
$ 2.31 million $ 7,528
Dec 23, 7 PM $ 66.68
+0.01%
$ 2.31 million $ 7,511
Dec 23, 6 PM $ 66.19
-0.47%
$ 2.3 million $ 7,544
Dec 23, 5 PM $ 66.86
-0.17%
$ 2.32 million $ 7,527
Dec 23, 4 PM $ 66.08
-0.36%
$ 2.29 million $ 7,596
Dec 23, 3 PM $ 66.13
+0.07%
$ 2.29 million $ 7,498
Dec 23, 2 PM $ 66.7
+0.30%
$ 2.31 million $ 7,510
Dec 23, 1 PM $ 66.71
-0.07%
$ 2.31 million $ 7,511
Dec 23, 12 PM $ 66.72
-0.17%
$ 2.31 million $ 7,548
Dec 23, 11 AM $ 66.81
+0.12%
$ 2.32 million $ 7,556
Dec 23, 10 AM $ 66.72
+0.12%
$ 2.31 million $ 7,545
Dec 23, 9 AM $ 66.77
-0.05%
$ 2.32 million $ 7,535
Dec 23, 8 AM $ 66.75
-0.27%
$ 2.31 million $ 7,553
Dec 23, 7 AM $ 66.78
+0.13%
$ 2.32 million $ 7,568
Dec 23, 6 AM $ 67.36
+0.34%
$ 2.34 million $ 7,541
Dec 23, 5 AM $ 67.22
-0.18%
$ 2.33 million $ 7,591
Dec 23, 4 AM $ 67.74
+0.26%
$ 2.35 million $ 7,623
Dec 23, 3 AM $ 67.57
-0.11%
$ 2.34 million $ 7,635
Dec 23, 2 AM $ 67.84
-0.19%
$ 2.35 million $ 7,644
Dec 23, 1 AM $ 68.08
+0.23%
$ 2.36 million $ 7,684
Dec 23, 12 AM $ 67.74
+0.01%
$ 2.35 million $ 7,682
Dec 22, 11 PM $ 67.92
+0.68%
$ 2.36 million $ 7,650
Dec 22, 10 PM $ 67.16
-0.28%
$ 2.33 million $ 7,630
Dec 22, 9 PM $ 67.09
-0.12%
$ 2.33 million $ 7,612
Dec 22, 8 PM $ 67.45
-0.45%
$ 2.34 million $ 7,592
Dec 22, 7 PM $ 67.75
-0.69%
$ 2.35 million $ 7,626
Dec 22, 6 PM $ 68.24
+0.07%
$ 2.37 million $ 7,712
Dec 22, 5 PM $ 68.52
-0.18%
$ 2.38 million $ 7,717
Dec 22, 4 PM $ 68.52
+0.00%
$ 2.38 million $ 7,734
Dec 22, 3 PM $ 68.66
+0.06%
$ 2.38 million $ 7,726
Dec 22, 2 PM $ 68.84
+0.19%
$ 2.39 million $ 7,737
Dec 22, 1 PM $ 68.85
+0.14%
$ 2.39 million $ 7,742
Dec 22, 12 PM $ 68.57
+0.24%
$ 2.38 million $ 7,747
Dec 22, 11 AM $ 68.44
+0.38%
$ 2.37 million $ 7,709
Dec 22, 10 AM $ 68.32
+0.15%
$ 2.37 million $ 7,695
Dec 22, 9 AM $ 68.07
+0.09%
$ 2.36 million $ 7,687
Dec 22, 8 AM $ 68.48
+0.74%
$ 2.37 million $ 7,697
Dec 22, 7 AM $ 68.07
+0.29%
$ 2.36 million $ 7,660
Dec 22, 6 AM $ 67.91
-0.12%
$ 2.35 million $ 7,649