Elemental Particles Historical Data

EP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 67.91
-0.12%
$ 2.35 million $ 7,649
Dec 22, 5 AM $ 67.95
+0.12%
$ 2.36 million $ 7,663
Dec 22, 4 AM $ 67.66
+0.04%
$ 2.35 million $ 7,653
Dec 22, 3 AM $ 67.29
-0.24%
$ 2.33 million $ 7,628
Dec 22, 2 AM $ 67.09
-0.94%
$ 2.33 million $ 7,609
Dec 22, 1 AM $ 67.76
+0.31%
$ 2.35 million $ 7,636
Dec 22, 12 AM $ 67.63
+1.03%
$ 2.35 million $ 7,623
Dec 21, 11 PM $ 67.2
+0.91%
$ 2.33 million $ 7,543
Dec 21, 10 PM $ 66.43
-0.06%
$ 2.3 million $ 7,511
Dec 21, 9 PM $ 66.87
+0.21%
$ 2.32 million $ 7,507
Dec 21, 8 PM $ 66.68
+0.04%
$ 2.31 million $ 7,522
Dec 21, 7 PM $ 66.73
+0.39%
$ 2.31 million $ 7,513
Dec 21, 6 PM $ 66.74
+0.42%
$ 2.31 million $ 7,493
Dec 21, 5 PM $ 66.59
+0.58%
$ 2.31 million $ 7,506
Dec 21, 4 PM $ 66.29
+0.28%
$ 2.3 million $ 7,462
Dec 21, 3 PM $ 66.34
+0.35%
$ 2.3 million $ 7,450
Dec 21, 2 PM $ 66.36
+0.73%
$ 2.3 million $ 7,436
Dec 21, 1 PM $ 66.32
-0.49%
$ 2.3 million $ 7,431
Dec 21, 12 PM $ 66.67
+0.25%
$ 2.31 million $ 7,499
Dec 21, 11 AM $ 66.53
-0.01%
$ 2.31 million $ 7,484
Dec 21, 10 AM $ 66.6
+0.24%
$ 2.31 million $ 7,480
Dec 21, 9 AM $ 66.33
-0.05%
$ 2.3 million $ 7,469
Dec 21, 8 AM $ 66.2
+0.23%
$ 2.3 million $ 7,460
Dec 21, 7 AM $ 66.06
-0.11%
$ 2.29 million $ 7,418
Dec 21, 6 AM $ 66.03
-0.10%
$ 2.29 million $ 7,429
Dec 21, 5 AM $ 66.38
+0.39%
$ 2.3 million $ 7,425
Dec 21, 4 AM $ 66.44
+0.73%
$ 2.3 million $ 7,433
Dec 21, 3 AM $ 66.29
+0.48%
$ 2.3 million $ 7,416
Dec 21, 2 AM $ 65.94
-0.22%
$ 2.29 million $ 7,412
Dec 21, 1 AM $ 66.16
+0.01%
$ 2.29 million $ 7,425
Dec 21, 12 AM $ 66.01
-0.10%
$ 2.29 million $ 7,435
Dec 20, 11 PM $ 66.06
+0.12%
$ 2.29 million $ 7,420
Dec 20, 10 PM $ 66.1
-0.03%
$ 2.29 million $ 7,413
Dec 20, 9 PM $ 66.17
+0.19%
$ 2.29 million $ 7,425
Dec 20, 8 PM $ 66.02
-0.16%
$ 2.29 million $ 7,420
Dec 20, 7 PM $ 66.02
+0.07%
$ 2.29 million $ 7,426
Dec 20, 6 PM $ 66.4
+0.35%
$ 2.3 million $ 7,425
Dec 20, 5 PM $ 66.17
+0.53%
$ 2.29 million $ 7,427
Dec 20, 4 PM $ 65.96
+0.24%
$ 2.29 million $ 7,412
Dec 20, 3 PM $ 65.94
+0.01%
$ 2.29 million $ 7,408
Dec 20, 2 PM $ 66.13
+0.41%
$ 2.29 million $ 7,404
Dec 20, 1 PM $ 66.37
+0.47%
$ 2.3 million $ 7,431
Dec 20, 12 PM $ 66.34
+0.54%
$ 2.3 million $ 7,427
Dec 20, 11 AM $ 65.92
+0.28%
$ 2.29 million $ 7,418
Dec 20, 10 AM $ 66.06
+0.40%
$ 2.29 million $ 7,396
Dec 20, 9 AM $ 66.04
+0.28%
$ 2.29 million $ 7,394
Dec 20, 8 AM $ 65.75
+0.00%
$ 2.28 million $ 7,405
Dec 20, 7 AM $ 65.75
-0.02%
$ 2.28 million $ 7,401
Dec 20, 6 AM $ 65.86
+0.16%
$ 2.28 million $ 7,403
Dec 20, 5 AM $ 65.8
+0.11%
$ 2.28 million $ 7,402