Elemental Particles Historical Data

EP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 65.8
+0.11%
$ 2.28 million $ 7,402
Dec 20, 4 AM $ 65.89
+0.10%
$ 2.28 million $ 7,400
Dec 20, 3 AM $ 65.69
-0.12%
$ 2.28 million $ 7,410
Dec 20, 2 AM $ 66.02
+0.39%
$ 2.29 million $ 7,402
Dec 20, 1 AM $ 66.03
+0.32%
$ 2.29 million $ 7,396
Dec 20, 12 AM $ 65.81
-0.23%
$ 2.28 million $ 7,410
Dec 19, 11 PM $ 65.83
-0.24%
$ 2.28 million $ 7,456
Dec 19, 10 PM $ 65.98
+0.11%
$ 2.29 million $ 7,430
Dec 19, 9 PM $ 65.9
-0.20%
$ 2.29 million $ 7,426
Dec 19, 8 PM $ 65.77
+0.06%
$ 2.28 million $ 7,436
Dec 19, 7 PM $ 65.81
+0.46%
$ 2.28 million $ 7,379
Dec 19, 6 PM $ 64.97
-1.09%
$ 2.25 million $ 7,363
Dec 19, 5 PM $ 65.51
-0.16%
$ 2.27 million $ 7,383
Dec 19, 4 PM $ 65.36
+0.15%
$ 2.27 million $ 7,371
Dec 19, 3 PM $ 65.33
+0.66%
$ 2.27 million $ 7,328
Dec 19, 2 PM $ 64.92
+0.00%
$ 2.25 million $ 7,288
Dec 19, 1 PM $ 65.21
+0.36%
$ 2.26 million $ 7,267
Dec 19, 12 PM $ 64.96
-0.09%
$ 2.25 million $ 7,220
Dec 19, 11 AM $ 65.02
+0.05%
$ 2.25 million $ 7,186
Dec 19, 10 AM $ 65.03
+0.14%
$ 2.26 million $ 7,163
Dec 19, 9 AM $ 64.89
-0.03%
$ 2.25 million $ 7,127
Dec 19, 8 AM $ 64.92
+0.09%
$ 2.25 million $ 7,114
Dec 19, 7 AM $ 65.06
+1.08%
$ 2.26 million $ 7,084
Dec 19, 6 AM $ 64.31
+0.00%
$ 2.23 million $ 7,030
Dec 19, 5 AM $ 64.58
+0.87%
$ 2.24 million $ 7,024
Dec 19, 4 AM $ 63.87
+0.41%
$ 2.21 million $ 7,004
Dec 19, 3 AM $ 62.73
+0.66%
$ 2.18 million $ 6,948
Dec 19, 2 AM $ 62.22
-0.24%
$ 2.16 million $ 6,819
Dec 19, 1 AM $ 62.1
-1.02%
$ 2.15 million $ 6,807
Dec 19, 12 AM $ 62.37
+0.27%
$ 2.16 million $ 6,883
Dec 18, 11 PM $ 62.62
+0.72%
$ 2.17 million $ 6,848
Dec 18, 10 PM $ 62.16
+0.14%
$ 2.16 million $ 6,948
Dec 18, 9 PM $ 61.89
-0.04%
$ 2.15 million $ 6,887
Dec 18, 8 PM $ 61.87
-0.40%
$ 2.15 million $ 6,821
Dec 18, 7 PM $ 62.52
-0.60%
$ 2.17 million $ 6,804
Dec 18, 6 PM $ 62.99
+0.68%
$ 2.18 million $ 6,830
Dec 18, 5 PM $ 63.19
-2.29%
$ 2.19 million $ 6,806
Dec 18, 4 PM $ 65.11
+0.60%
$ 2.26 million $ 7,036
Dec 18, 3 PM $ 65.04
+0.31%
$ 2.26 million $ 7,050
Dec 18, 2 PM $ 64.74
+0.87%
$ 2.24 million $ 7,054
Dec 18, 1 PM $ 63.47
+0.00%
$ 2.2 million $ 6,983
Dec 18, 12 PM $ 63.06
-0.07%
$ 2.19 million $ 6,809
Dec 18, 11 AM $ 62.92
-0.13%
$ 2.18 million $ 6,811
Dec 18, 10 AM $ 62.49
+0.00%
$ 2.17 million $ 6,827
Dec 18, 9 AM $ 62.46
-0.37%
$ 2.17 million $ 6,749
Dec 18, 8 AM $ 62.43
+0.00%
$ 2.17 million $ 6,705
Dec 18, 7 AM $ 62.65
+0.62%
$ 2.17 million $ 6,704
Dec 18, 6 AM $ 62.22
+0.00%
$ 2.16 million $ 6,669
Dec 18, 5 AM $ 62.44
+0.00%
$ 2.17 million $ 6,666
Dec 18, 4 AM $ 62.34
+0.00%
$ 2.16 million $ 6,682