Elemental Particles Historical Data

EP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 62.34
+0.00%
$ 2.16 million $ 6,682
Dec 18, 3 AM $ 62.45
+0.17%
$ 2.17 million $ 6,680
Dec 18, 2 AM $ 62.46
+0.11%
$ 2.17 million $ 6,680
Dec 18, 1 AM $ 62.31
-1.52%
$ 2.16 million $ 6,686
Dec 18, 12 AM $ 63.23
+0.24%
$ 2.19 million $ 6,641
Dec 17, 11 PM $ 63.41
-1.16%
$ 2.2 million $ 6,567
Dec 17, 10 PM $ 64.37
+0.00%
$ 2.23 million $ 6,528
Dec 17, 5 PM $ 63.07
+0.00%
$ 2.19 million $ 6,426
Dec 17, 4 PM $ 63.21
-1.82%
$ 2.19 million $ 6,444
Dec 17, 3 PM $ 64.58
+0.00%
$ 2.24 million $ 6,582
Dec 17, 2 PM $ 64.18
-0.02%
$ 2.23 million $ 6,602
Dec 17, 1 PM $ 64.4
+0.21%
$ 2.23 million $ 6,557
Dec 17, 12 PM $ 64.26
-0.09%
$ 2.23 million $ 6,571
Dec 17, 11 AM $ 64.15
-0.02%
$ 2.22 million $ 6,577
Dec 17, 10 AM $ 64.14
-0.22%
$ 2.22 million $ 6,560
Dec 17, 9 AM $ 64.56
+0.01%
$ 2.24 million $ 6,574
Dec 17, 8 AM $ 64.71
-0.21%
$ 2.24 million $ 6,603
Dec 17, 7 AM $ 64.48
-0.23%
$ 2.24 million $ 6,632
Dec 17, 6 AM $ 64.89
+1.00%
$ 2.25 million $ 6,624
Dec 17, 5 AM $ 64.34
-0.41%
$ 2.23 million $ 6,572
Dec 17, 4 AM $ 64.87
+0.08%
$ 2.25 million $ 6,609
Dec 17, 3 AM $ 65.2
+0.64%
$ 2.26 million $ 6,642
Dec 17, 2 AM $ 64.89
-0.32%
$ 2.25 million $ 6,623
Dec 17, 1 AM $ 64.86
+0.18%
$ 2.25 million $ 6,654
Dec 17, 12 AM $ 65
+0.48%
$ 2.25 million $ 6,625
Dec 16, 11 PM $ 64.65
-0.05%
$ 2.24 million $ 6,612
Dec 16, 10 PM $ 64.64
-0.14%
$ 2.24 million $ 6,612
Dec 16, 9 PM $ 64.64
+0.20%
$ 2.24 million $ 6,613
Dec 16, 8 PM $ 64.92
+1.44%
$ 2.25 million $ 6,608
Dec 16, 7 PM $ 64.18
+0.45%
$ 2.23 million $ 6,542
Dec 16, 6 PM $ 63.92
-0.73%
$ 2.22 million $ 6,534
Dec 16, 5 PM $ 64.21
+0.03%
$ 2.23 million $ 6,579
Dec 16, 4 PM $ 64.83
+0.98%
$ 2.25 million $ 6,549
Dec 16, 3 PM $ 64.37
+0.08%
$ 2.23 million $ 6,558
Dec 16, 2 PM $ 64.55
+0.00%
$ 2.24 million $ 6,523
Dec 16, 1 PM $ 64.61
+0.07%
$ 2.24 million $ 6,585
Dec 16, 12 PM $ 64.8
+0.52%
$ 2.25 million $ 6,584
Dec 16, 11 AM $ 64.36
+0.53%
$ 2.23 million $ 6,563
Dec 16, 10 AM $ 64.12
+0.23%
$ 2.22 million $ 6,518
Dec 16, 9 AM $ 63.95
-0.20%
$ 2.22 million $ 6,521
Dec 16, 8 AM $ 64.03
+0.15%
$ 2.22 million $ 6,525
Dec 16, 7 AM $ 64.48
+0.52%
$ 2.24 million $ 6,538
Dec 16, 6 AM $ 63.93
+0.19%
$ 2.22 million $ 6,532
Dec 16, 5 AM $ 64.17
+0.75%
$ 2.23 million $ 6,508
Dec 16, 4 AM $ 63.99
-0.40%
$ 2.22 million $ 6,486
Dec 16, 3 AM $ 64.37
-0.18%
$ 2.23 million $ 6,544
Dec 16, 2 AM $ 64.77
+0.29%
$ 2.25 million $ 6,573
Dec 16, 1 AM $ 64.73
-0.16%
$ 2.24 million $ 6,580
Dec 16, 12 AM $ 64.63
+0.18%
$ 2.24 million $ 6,609
Dec 15, 11 PM $ 64.26
-0.05%
$ 2.23 million $ 6,574