Elemental Particles Historical Data

EP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 64.26
-0.05%
$ 2.23 million $ 6,574
Dec 15, 10 PM $ 64.47
+0.34%
$ 2.24 million $ 6,541
Dec 15, 9 PM $ 64.43
+0.45%
$ 2.23 million $ 6,549
Dec 15, 8 PM $ 64.44
+0.10%
$ 2.23 million $ 6,538
Dec 15, 7 PM $ 63.98
-0.01%
$ 2.22 million $ 6,559
Dec 15, 6 PM $ 64.3
-0.22%
$ 2.23 million $ 6,523
Dec 15, 5 PM $ 64.89
-0.81%
$ 2.25 million $ 6,587
Dec 15, 4 PM $ 66.17
-0.60%
$ 2.29 million $ 6,714
Dec 15, 3 PM $ 66.99
-0.31%
$ 2.32 million $ 6,780
Dec 15, 2 PM $ 68.44
-0.10%
$ 2.37 million $ 6,841
Dec 15, 1 PM $ 68.57
-0.13%
$ 2.38 million $ 6,978
Dec 15, 12 PM $ 68.92
+0.28%
$ 2.39 million $ 6,998
Dec 15, 11 AM $ 68.63
+0.25%
$ 2.38 million $ 7,000
Dec 15, 10 AM $ 68.73
+0.76%
$ 2.38 million $ 6,980
Dec 15, 9 AM $ 68.17
+0.21%
$ 2.36 million $ 6,952
Dec 15, 8 AM $ 67.91
-0.14%
$ 2.36 million $ 6,934
Dec 15, 7 AM $ 68.16
+0.50%
$ 2.36 million $ 6,939
Dec 15, 6 AM $ 67.74
+0.05%
$ 2.35 million $ 6,914
Dec 15, 5 AM $ 68.02
+0.48%
$ 2.36 million $ 6,905
Dec 15, 4 AM $ 67.8
+0.21%
$ 2.35 million $ 6,898
Dec 15, 3 AM $ 67.68
+0.26%
$ 2.35 million $ 6,898
Dec 15, 2 AM $ 68.12
+1.59%
$ 2.36 million $ 6,915
Dec 15, 1 AM $ 66.69
-0.06%
$ 2.31 million $ 6,836
Dec 15, 12 AM $ 67.08
+0.88%
$ 2.33 million $ 6,810
Dec 14, 11 PM $ 66.77
+0.16%
$ 2.32 million $ 6,775
Dec 14, 10 PM $ 66.93
+0.02%
$ 2.32 million $ 6,796
Dec 14, 9 PM $ 67.05
-0.01%
$ 2.33 million $ 6,846
Dec 14, 8 PM $ 67.01
-0.21%
$ 2.32 million $ 6,838
Dec 14, 7 PM $ 67.43
+0.59%
$ 2.34 million $ 6,836
Dec 14, 6 PM $ 67.01
+0.10%
$ 2.32 million $ 6,804
Dec 14, 5 PM $ 67.23
+0.14%
$ 2.33 million $ 6,800
Dec 14, 4 PM $ 66.94
-0.05%
$ 2.32 million $ 6,819
Dec 14, 3 PM $ 67.06
-0.21%
$ 2.33 million $ 6,805
Dec 14, 2 PM $ 67.16
-0.15%
$ 2.33 million $ 6,831
Dec 14, 1 PM $ 67.48
+0.30%
$ 2.34 million $ 6,834
Dec 14, 12 PM $ 67.11
+0.25%
$ 2.33 million $ 6,801
Dec 14, 11 AM $ 67.32
-0.12%
$ 2.33 million $ 6,807
Dec 14, 10 AM $ 67.33
-0.40%
$ 2.33 million $ 6,845
Dec 14, 9 AM $ 67.52
+0.07%
$ 2.34 million $ 6,888
Dec 14, 8 AM $ 67.76
+0.64%
$ 2.35 million $ 6,853
Dec 14, 7 AM $ 67.34
+0.05%
$ 2.34 million $ 6,838
Dec 14, 6 AM $ 67.36
+0.01%
$ 2.34 million $ 6,836
Dec 14, 5 AM $ 67.46
-0.20%
$ 2.34 million $ 6,841
Dec 14, 4 AM $ 67.49
-0.15%
$ 2.34 million $ 6,869
Dec 14, 3 AM $ 67.9
+0.56%
$ 2.35 million $ 6,868
Dec 14, 2 AM $ 67.83
+0.54%
$ 2.35 million $ 6,886
Dec 14, 1 AM $ 67.46
+0.34%
$ 2.34 million $ 6,880
Dec 14, 12 AM $ 67.43
+0.17%
$ 2.34 million $ 6,839
Dec 13, 11 PM $ 67.25
+0.03%
$ 2.33 million $ 6,838
Dec 13, 10 PM $ 66.85
-0.97%
$ 2.32 million $ 6,830