Elemental Particles Historical Data

EP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 66.85
-0.97%
$ 2.32 million $ 6,830
Dec 13, 8 PM $ 67.33
+0.56%
$ 2.33 million $ 6,793
Dec 13, 7 PM $ 67.24
+0.41%
$ 2.33 million $ 6,786
Dec 13, 6 PM $ 67
+0.20%
$ 2.32 million $ 6,797
Dec 13, 5 PM $ 67.02
+0.23%
$ 2.32 million $ 6,767
Dec 13, 4 PM $ 66.92
-0.35%
$ 2.32 million $ 6,775
Dec 13, 3 PM $ 67.11
+0.26%
$ 2.33 million $ 6,789
Dec 13, 2 PM $ 66.98
-0.03%
$ 2.32 million $ 6,767
Dec 13, 1 PM $ 67.19
-0.05%
$ 2.33 million $ 6,765
Dec 13, 12 PM $ 67.17
+0.01%
$ 2.33 million $ 6,797
Dec 13, 11 AM $ 67.5
+0.38%
$ 2.34 million $ 6,797
Dec 13, 10 AM $ 67.24
+0.20%
$ 2.33 million $ 6,804
Dec 13, 9 AM $ 66.91
+0.00%
$ 2.32 million $ 6,764
Dec 13, 8 AM $ 67.3
+1.01%
$ 2.33 million $ 6,760
Dec 13, 7 AM $ 66.46
-0.17%
$ 2.3 million $ 6,711
Dec 13, 6 AM $ 66.84
+0.45%
$ 2.32 million $ 6,694
Dec 13, 5 AM $ 66.86
+0.26%
$ 2.32 million $ 6,694
Dec 13, 4 AM $ 66.59
-0.01%
$ 2.31 million $ 6,702
Dec 13, 3 AM $ 66.88
+0.31%
$ 2.32 million $ 6,696
Dec 13, 2 AM $ 67.09
+0.00%
$ 2.33 million $ 6,668
Dec 13, 12 AM $ 66.54
-0.05%
$ 2.31 million $ 6,619
Dec 12, 11 PM $ 66.84
+0.35%
$ 2.32 million $ 6,619
Dec 12, 10 PM $ 66.41
-0.02%
$ 2.3 million $ 6,605
Dec 12, 9 PM $ 66.7
+0.74%
$ 2.31 million $ 6,533
Dec 12, 8 PM $ 66.18
+0.03%
$ 2.29 million $ 6,513
Dec 12, 7 PM $ 66.31
-0.04%
$ 2.3 million $ 6,508
Dec 12, 6 PM $ 66.15
-0.33%
$ 2.29 million $ 6,537
Dec 12, 5 PM $ 66.24
-0.28%
$ 2.3 million $ 6,492
Dec 12, 4 PM $ 66.83
-1.39%
$ 2.32 million $ 6,445
Dec 12, 3 PM $ 68.03
-2.14%
$ 2.36 million $ 6,581
Dec 12, 2 PM $ 69.84
+0.18%
$ 2.42 million $ 6,743
Dec 12, 1 PM $ 69.64
-0.12%
$ 2.42 million $ 6,764
Dec 12, 12 PM $ 69.67
+0.15%
$ 2.42 million $ 6,738
Dec 12, 11 AM $ 69.83
+0.35%
$ 2.42 million $ 6,730
Dec 12, 10 AM $ 69.81
+0.49%
$ 2.42 million $ 6,700
Dec 12, 9 AM $ 69.49
-0.03%
$ 2.41 million $ 6,664
Dec 12, 8 AM $ 69.74
+0.22%
$ 2.42 million $ 6,661
Dec 12, 7 AM $ 69.71
-0.03%
$ 2.42 million $ 6,664
Dec 12, 6 AM $ 69.69
+0.42%
$ 2.42 million $ 6,652
Dec 12, 5 AM $ 69.47
+0.03%
$ 2.41 million $ 6,613
Dec 12, 4 AM $ 69.39
-0.46%
$ 2.41 million $ 6,622
Dec 12, 3 AM $ 69.54
+0.21%
$ 2.41 million $ 6,643
Dec 12, 2 AM $ 69.65
+1.31%
$ 2.42 million $ 6,583
Dec 12, 1 AM $ 69.07
-0.30%
$ 2.39 million $ 6,508
Dec 12, 12 AM $ 69.3
+0.00%
$ 2.4 million $ 6,541
Dec 11, 11 PM $ 69.53
-0.15%
$ 2.41 million $ 6,509
Dec 11, 10 PM $ 69.44
+1.15%
$ 2.41 million $ 6,555
Dec 11, 9 PM $ 68.89
+0.52%
$ 2.39 million $ 6,395
Dec 11, 8 PM $ 68.42
-0.01%
$ 2.37 million $ 6,389
Dec 11, 7 PM $ 68.2
+0.28%
$ 2.36 million $ 6,331