Elemental Particles Historical Data

EP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 68.2
+0.28%
$ 2.36 million $ 6,331
Dec 11, 6 PM $ 68.23
+0.74%
$ 2.37 million $ 6,294
Dec 11, 4 PM $ 67.46
-0.41%
$ 2.34 million $ 6,179
Dec 11, 3 PM $ 68
+0.13%
$ 2.36 million $ 6,201
Dec 11, 2 PM $ 67.9
-0.25%
$ 2.35 million $ 6,199
Dec 11, 1 PM $ 68.08
-0.04%
$ 2.36 million $ 6,196
Dec 11, 12 PM $ 68.36
+0.38%
$ 2.37 million $ 6,170
Dec 11, 11 AM $ 68.31
+0.16%
$ 2.37 million $ 6,149
Dec 11, 10 AM $ 68.3
-0.36%
$ 2.37 million $ 6,157
Dec 11, 9 AM $ 68.25
+0.00%
$ 2.37 million $ 6,184
Dec 11, 8 AM $ 68.53
+0.11%
$ 2.38 million $ 6,157
Dec 11, 7 AM $ 68.5
+0.17%
$ 2.38 million $ 6,141
Dec 11, 6 AM $ 68.49
+0.03%
$ 2.37 million $ 6,086
Dec 11, 5 AM $ 68.49
+0.15%
$ 2.37 million $ 6,089
Dec 11, 4 AM $ 68.55
+0.13%
$ 2.38 million $ 6,027
Dec 11, 3 AM $ 68.89
-0.96%
$ 2.39 million $ 6,037
Dec 11, 2 AM $ 69.7
-0.59%
$ 2.42 million $ 6,078
Dec 11, 1 AM $ 70.42
+0.09%
$ 2.44 million $ 6,098
Dec 11, 12 AM $ 70.89
-0.65%
$ 2.46 million $ 6,105
Dec 10, 11 PM $ 71.3
+0.02%
$ 2.47 million $ 6,120
Dec 10, 10 PM $ 71.59
-0.02%
$ 2.48 million $ 6,057
Dec 10, 9 PM $ 71.4
-1.00%
$ 2.48 million $ 6,055
Dec 10, 8 PM $ 71.68
+0.14%
$ 2.49 million $ 6,070
Dec 10, 7 PM $ 71.86
+0.66%
$ 2.49 million $ 5,997
Dec 10, 6 PM $ 71.43
+0.24%
$ 2.48 million $ 5,920
Dec 10, 5 PM $ 71.25
+0.39%
$ 2.47 million $ 5,853
Dec 10, 4 PM $ 70.96
+0.26%
$ 2.46 million $ 5,800
Dec 10, 3 PM $ 70.78
-0.07%
$ 2.45 million $ 5,728
Dec 10, 2 PM $ 70.82
+0.21%
$ 2.46 million $ 5,674
Dec 10, 1 PM $ 70.96
+0.50%
$ 2.46 million $ 5,612
Dec 10, 12 PM $ 70.58
+0.06%
$ 2.45 million $ 5,543
Dec 10, 11 AM $ 71.1
+0.48%
$ 2.47 million $ 5,537
Dec 10, 10 AM $ 71.13
+0.83%
$ 2.47 million $ 5,499
Dec 10, 9 AM $ 70.71
+0.39%
$ 2.45 million $ 5,459
Dec 10, 8 AM $ 70.42
-0.01%
$ 2.44 million $ 5,389
Dec 10, 7 AM $ 70.29
-0.17%
$ 2.44 million $ 5,356
Dec 10, 6 AM $ 70.4
+0.04%
$ 2.44 million $ 5,298
Dec 10, 5 AM $ 70.36
+0.31%
$ 2.44 million $ 5,262
Dec 10, 4 AM $ 70.06
+0.13%
$ 2.43 million $ 5,164
Dec 10, 3 AM $ 69.98
-0.08%
$ 2.43 million $ 5,093
Dec 10, 2 AM $ 69.87
-0.37%
$ 2.42 million $ 5,040
Dec 10, 1 AM $ 70.14
-0.06%
$ 2.43 million $ 5,048
Dec 10, 12 AM $ 70.56
+0.44%
$ 2.45 million $ 5,053
Dec 9, 11 PM $ 70.34
+0.36%
$ 2.44 million $ 5,027
Dec 9, 10 PM $ 70.18
+0.34%
$ 2.43 million $ 5,003
Dec 9, 9 PM $ 70.69
+0.28%
$ 2.45 million $ 5,021
Dec 9, 8 PM $ 70.94
-0.37%
$ 2.46 million $ 5,000
Dec 9, 7 PM $ 71.13
+0.38%
$ 2.47 million $ 5,053
Dec 9, 6 PM $ 70.86
-0.35%
$ 2.46 million $ 5,003
Dec 9, 5 PM $ 70.51
+0.76%
$ 2.44 million $ 5,015