Elemental Particles Historical Data

EP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 70.51
+0.76%
$ 2.44 million $ 5,015
Dec 9, 4 PM $ 70.14
+3.67%
$ 2.43 million $ 4,898
Dec 9, 3 PM $ 66.33
+0.41%
$ 2.3 million $ 4,700
Dec 9, 2 PM $ 66.1
-0.70%
$ 2.29 million $ 4,556
Dec 9, 1 PM $ 66.45
+0.07%
$ 2.3 million $ 4,593
Dec 9, 12 PM $ 66.7
+0.82%
$ 2.31 million $ 4,583
Dec 9, 11 AM $ 66.21
+0.13%
$ 2.3 million $ 4,557
Dec 9, 10 AM $ 66.16
-0.22%
$ 2.29 million $ 4,551
Dec 9, 9 AM $ 66.26
-0.10%
$ 2.3 million $ 4,579
Dec 9, 8 AM $ 66.66
+0.00%
$ 2.31 million $ 4,585
Dec 9, 7 AM $ 66.18
+0.32%
$ 2.29 million $ 4,572
Dec 9, 6 AM $ 66.25
+0.28%
$ 2.3 million $ 4,560
Dec 9, 5 AM $ 66.09
-0.04%
$ 2.29 million $ 4,566
Dec 9, 4 AM $ 66.38
+0.21%
$ 2.3 million $ 4,571
Dec 9, 3 AM $ 66.49
+0.42%
$ 2.31 million $ 4,584
Dec 9, 2 AM $ 66.3
+0.02%
$ 2.3 million $ 4,550
Dec 9, 1 AM $ 66.28
-0.16%
$ 2.3 million $ 4,560
Dec 9, 12 AM $ 66.59
+0.30%
$ 2.31 million $ 4,539
Dec 8, 11 PM $ 66.42
-0.19%
$ 2.3 million $ 4,507
Dec 8, 10 PM $ 66.18
-0.43%
$ 2.3 million $ 4,481
Dec 8, 9 PM $ 66.2
+0.05%
$ 2.3 million $ 4,446
Dec 8, 8 PM $ 65.94
+0.22%
$ 2.29 million $ 4,410
Dec 8, 7 PM $ 66.07
+0.47%
$ 2.29 million $ 4,357
Dec 8, 6 PM $ 65.85
+0.29%
$ 2.28 million $ 4,309
Dec 8, 5 PM $ 65.88
-0.20%
$ 2.28 million $ 4,276
Dec 8, 4 PM $ 65.82
-0.35%
$ 2.28 million $ 4,247
Dec 8, 3 PM $ 66.59
+0.04%
$ 2.31 million $ 4,210
Dec 8, 2 PM $ 66.67
+0.50%
$ 2.31 million $ 4,218
Dec 8, 1 PM $ 66.35
-0.01%
$ 2.3 million $ 4,195
Dec 8, 12 PM $ 66.48
+0.12%
$ 2.31 million $ 4,179
Dec 8, 11 AM $ 66.68
+0.22%
$ 2.31 million $ 4,169
Dec 8, 10 AM $ 66.57
-0.12%
$ 2.31 million $ 4,136
Dec 8, 9 AM $ 66.45
+0.02%
$ 2.3 million $ 4,106
Dec 8, 8 AM $ 66.71
+0.47%
$ 2.31 million $ 4,019
Dec 8, 7 AM $ 66.56
+0.47%
$ 2.31 million $ 3,993
Dec 8, 6 AM $ 66.59
+0.51%
$ 2.31 million $ 3,961
Dec 8, 5 AM $ 66.51
+0.82%
$ 2.31 million $ 3,920
Dec 8, 4 AM $ 65.88
+0.00%
$ 2.28 million $ 3,852
Dec 8, 3 AM $ 66.22
+0.74%
$ 2.3 million $ 3,842
Dec 8, 2 AM $ 65.63
+0.02%
$ 2.28 million $ 3,795
Dec 8, 1 AM $ 64.97
+0.19%
$ 2.25 million $ 3,763
Dec 8, 12 AM $ 64.63
+0.03%
$ 2.24 million $ 3,678
Dec 7, 11 PM $ 64.55
-0.29%
$ 2.24 million $ 3,635
Dec 7, 10 PM $ 64.55
-1.76%
$ 2.24 million $ 3,635
Dec 7, 9 PM $ 65.76
+0.04%
$ 2.28 million $ 3,682
Dec 7, 8 PM $ 65.59
+0.05%
$ 2.27 million $ 3,661
Dec 7, 7 PM $ 65.08
-0.17%
$ 2.26 million $ 3,655
Dec 7, 6 PM $ 64.64
+1.01%
$ 2.24 million $ 3,654
Dec 7, 5 PM $ 63.37
+1.83%
$ 2.2 million $ 3,546
Dec 7, 4 PM $ 61.88
-0.58%
$ 2.15 million $ 3,449