Elemental Particles Historical Data

EP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 61.88
-0.58%
$ 2.15 million $ 3,449
Dec 7, 3 PM $ 60.96
+0.35%
$ 2.11 million $ 3,454
Dec 7, 2 PM $ 64.74
-19.20%
$ 2.24 million $ 3,407
Dec 7, 1 PM $ 80.14
+0.21%
$ 2.78 million $ 2,590
Dec 7, 12 PM $ 79.9
+0.58%
$ 2.77 million $ 2,597
Dec 7, 11 AM $ 79.51
+0.17%
$ 2.75 million $ 2,609
Dec 7, 10 AM $ 79.24
+0.39%
$ 2.75 million $ 2,619
Dec 7, 9 AM $ 78.76
-0.01%
$ 2.73 million $ 2,643
Dec 7, 8 AM $ 78.72
+0.11%
$ 2.73 million $ 2,660
Dec 7, 7 AM $ 78.82
+0.46%
$ 2.73 million $ 2,681
Dec 7, 6 AM $ 78.46
-0.03%
$ 2.72 million $ 2,693
Dec 7, 5 AM $ 78.62
+0.29%
$ 2.73 million $ 2,705
Dec 7, 4 AM $ 77.93
+0.17%
$ 2.7 million $ 2,730
Dec 7, 3 AM $ 77.58
+0.19%
$ 2.69 million $ 2,743
Dec 7, 2 AM $ 77.15
-0.04%
$ 2.68 million $ 2,741
Dec 7, 1 AM $ 76.75
+0.03%
$ 2.66 million $ 2,749
Dec 7, 12 AM $ 76.53
+0.14%
$ 2.65 million $ 2,763
Dec 6, 11 PM $ 76.46
+0.35%
$ 2.65 million $ 2,765
Dec 6, 10 PM $ 75.89
-0.07%
$ 2.63 million $ 2,782
Dec 6, 9 PM $ 75.56
+0.02%
$ 2.62 million $ 2,788
Dec 6, 8 PM $ 75.51
-0.44%
$ 2.62 million $ 2,787
Dec 6, 7 PM $ 75.5
+0.25%
$ 2.62 million $ 2,822
Dec 6, 6 PM $ 75.49
+0.27%
$ 2.62 million $ 2,835
Dec 6, 5 PM $ 75.8
+0.98%
$ 2.63 million $ 2,857
Dec 6, 4 PM $ 77.5
-9.21%
$ 2.69 million $ 2,873
Dec 6, 3 PM $ 85.44
-6.82%
$ 2.96 million $ 2,579
Dec 6, 2 PM $ 91.55
+0.13%
$ 3.17 million $ 2,091
Dec 6, 1 PM $ 91.26
-0.10%
$ 3.16 million $ 2,084
Dec 6, 12 PM $ 91.38
+0.05%
$ 3.17 million $ 2,082
Dec 6, 11 AM $ 91.29
+0.26%
$ 3.17 million $ 2,081
Dec 6, 10 AM $ 91.13
-0.03%
$ 3.16 million $ 2,074
Dec 6, 9 AM $ 91.19
+0.10%
$ 3.16 million $ 2,021
Dec 6, 8 AM $ 91.65
+0.20%
$ 3.18 million $ 1,970
Dec 6, 7 AM $ 91.57
-0.30%
$ 3.18 million $ 1,919
Dec 6, 6 AM $ 91.59
-0.14%
$ 3.18 million $ 1,871
Dec 6, 5 AM $ 92.08
+0.33%
$ 3.19 million $ 1,842
Dec 6, 4 AM $ 91.82
+0.07%
$ 3.18 million $ 1,787
Dec 6, 3 AM $ 91.92
+0.47%
$ 3.19 million $ 1,760
Dec 6, 2 AM $ 91.43
-0.02%
$ 3.17 million $ 1,727
Dec 6, 1 AM $ 91.8
+0.52%
$ 3.18 million $ 1,672
Dec 6, 12 AM $ 91.39
-0.05%
$ 3.17 million $ 1,642
Dec 5, 11 PM $ 91.62
-0.08%
$ 3.18 million $ 1,651
Dec 5, 10 PM $ 91.62
-0.19%
$ 3.18 million $ 1,593
Dec 5, 9 PM $ 91.84
+0.12%
$ 3.18 million $ 1,568
Dec 5, 8 PM $ 92.06
+0.42%
$ 3.19 million $ 1,512
Dec 5, 7 PM $ 91.91
+0.39%
$ 3.19 million $ 1,507
Dec 5, 6 PM $ 91.99
-0.36%
$ 3.19 million $ 1,468
Dec 5, 5 PM $ 92.62
-0.09%
$ 3.21 million $ 1,424
Dec 5, 4 PM $ 94.2
-1.13%
$ 3.27 million $ 1,402
Dec 5, 3 PM $ 95.9
+0.83%
$ 3.33 million $ 1,404