Elemental Particles Historical Data

EP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 95.9
+0.83%
$ 3.33 million $ 1,404
Dec 5, 2 PM $ 95.56
+0.49%
$ 3.31 million $ 1,377
Dec 5, 1 PM $ 95.71
-0.02%
$ 3.32 million $ 1,344
Dec 5, 12 PM $ 96.02
+0.49%
$ 3.33 million $ 1,361
Dec 5, 11 AM $ 95.95
-0.32%
$ 3.33 million $ 1,350
Dec 5, 10 AM $ 96.19
+0.23%
$ 3.34 million $ 1,359
Dec 5, 9 AM $ 97
+0.45%
$ 3.36 million $ 11,390
Dec 5, 8 AM $ 96.94
-0.63%
$ 3.36 million $ 11,352
Dec 5, 7 AM $ 97.36
+0.51%
$ 3.38 million $ 11,407
Dec 5, 6 AM $ 96.68
-0.01%
$ 3.35 million $ 11,265
Dec 5, 5 AM $ 97.17
+0.22%
$ 3.37 million $ 11,185
Dec 5, 4 AM $ 97.44
+0.32%
$ 3.38 million $ 11,168
Dec 5, 3 AM $ 97.34
+0.30%
$ 3.38 million $ 11,114
Dec 5, 2 AM $ 96.79
+0.22%
$ 3.36 million $ 11,046
Dec 5, 1 AM $ 96.51
-0.03%
$ 3.35 million $ 10,931
Dec 5, 12 AM $ 96.16
+0.05%
$ 3.33 million $ 10,866
Dec 4, 11 PM $ 96.43
-0.03%
$ 3.34 million $ 10,754
Dec 4, 10 PM $ 95.97
-0.29%
$ 3.33 million $ 10,738
Dec 4, 9 PM $ 96.4
+0.50%
$ 3.34 million $ 10,655
Dec 4, 8 PM $ 95.61
+0.18%
$ 3.32 million $ 10,556
Dec 4, 7 PM $ 94.99
-2.09%
$ 3.29 million $ 10,457
Dec 4, 6 PM $ 97.02
+0.48%
$ 3.36 million $ 10,573
Dec 4, 5 PM $ 96.63
-1.31%
$ 3.35 million $ 10,494
Dec 4, 4 PM $ 97.97
+0.21%
$ 3.4 million $ 10,630
Dec 4, 3 PM $ 97.78
+1.07%
$ 3.39 million $ 10,623
Dec 4, 2 PM $ 96.26
-0.10%
$ 3.34 million $ 10,488
Dec 4, 1 PM $ 96.34
+2.29%
$ 3.34 million $ 10,466
Dec 4, 12 PM $ 94.4
+0.35%
$ 3.27 million $ 9,893
Dec 4, 11 AM $ 94.33
-0.05%
$ 3.27 million $ 9,837
Dec 4, 10 AM $ 94.44
+0.13%
$ 3.27 million $ 9,806
Dec 4, 9 AM $ 94.12
+0.01%
$ 3.26 million $ 9,741
Dec 4, 8 AM $ 94.44
-0.13%
$ 3.27 million $ 9,672
Dec 4, 7 AM $ 94.33
+0.05%
$ 3.27 million $ 9,647
Dec 4, 6 AM $ 94.19
-0.15%
$ 3.27 million $ 9,592
Dec 4, 5 AM $ 94.54
-0.21%
$ 3.28 million $ 9,539
Dec 4, 4 AM $ 94.86
-0.42%
$ 3.29 million $ 9,521
Dec 4, 3 AM $ 95.32
+0.19%
$ 3.31 million $ 9,515
Dec 4, 2 AM $ 95.22
+0.53%
$ 3.3 million $ 9,444
Dec 4, 1 AM $ 94.77
+0.52%
$ 3.29 million $ 9,345
Dec 4, 12 AM $ 94.32
-0.31%
$ 3.27 million $ 9,243
Dec 3, 11 PM $ 94.34
+0.00%
$ 3.27 million $ 9,219
Dec 3, 10 PM $ 94.86
+1.80%
$ 3.29 million $ 9,151
Dec 3, 9 PM $ 92.82
+0.00%
$ 3.22 million $ 8,937
Dec 3, 8 PM $ 92.39
-0.06%
$ 3.2 million $ 8,874
Dec 3, 7 PM $ 92.75
+0.07%
$ 3.22 million $ 8,781
Dec 3, 6 PM $ 93.04
+0.26%
$ 3.23 million $ 8,753
Dec 3, 5 PM $ 92.03
+0.33%
$ 3.19 million $ 8,701
Dec 3, 4 PM $ 91.75
+0.11%
$ 3.18 million $ 8,545
Dec 3, 3 PM $ 91.51
-0.57%
$ 3.17 million $ 8,473
Dec 3, 2 PM $ 93.23
+1.56%
$ 3.23 million $ 8,539