Elemental Particles Historical Data

EP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 90.33
+1.13%
$ 3.13 million $ 965
Nov 13, 9 PM $ 89.22
+0.62%
$ 3.09 million $ 937
Nov 13, 8 PM $ 88.61
-1.30%
$ 3.07 million $ 916
Nov 13, 7 PM $ 88.98
-0.24%
$ 3.09 million $ 908
Nov 13, 6 PM $ 89.28
-1.03%
$ 3.1 million $ 894
Nov 13, 5 PM $ 91.72
-0.63%
$ 3.18 million $ 887
Nov 13, 4 PM $ 93.2
+0.61%
$ 3.23 million $ 892
Nov 13, 3 PM $ 93.44
+0.00%
$ 3.24 million $ 879
Nov 13, 10 AM $ 95.56
+0.00%
$ 3.31 million $ 874
Nov 13, 9 AM $ 96.9
+0.00%
$ 3.36 million $ 833
Nov 13, 8 AM $ 98.29
-0.42%
$ 3.41 million $ 788
Nov 13, 7 AM $ 98.54
+0.23%
$ 3.42 million $ 700
Nov 13, 5 AM $ 96.16
+0.00%
$ 3.33 million $ 632
Nov 12, 3 PM $ 91.71
-2.09%
$ 3.18 million $ 428
Nov 12, 2 PM $ 93.15
-3.25%
$ 3.23 million $ 166
Nov 12, 11 AM $ 96.14
+0.00%
$ 3.33 million $ 108
Nov 12, 10 AM $ 96.02
-0.08%
$ 3.33 million $ 80
Nov 11, 11 PM $ 95.33
+0.00%
$ 3.31 million $ 488
Nov 11, 10 PM $ 95.15
+0.45%
$ 3.3 million $ 484
Nov 11, 9 PM $ 94.41
-0.76%
$ 3.27 million $ 468
Nov 11, 8 PM $ 95.2
-0.23%
$ 3.3 million $ 457
Nov 11, 7 PM $ 95.41
-0.13%
$ 3.31 million $ 446
Nov 11, 6 PM $ 95.21
+0.15%
$ 3.3 million $ 428
Nov 11, 5 PM $ 94.99
+0.00%
$ 3.29 million $ 405
Nov 11, 4 PM $ 94.6
+0.00%
$ 3.28 million $ 396
Nov 11, 3 PM $ 95.54
+0.00%
$ 3.31 million $ 377
Nov 11, 2 PM $ 96.02
+0.00%
$ 3.33 million $ 360
Nov 11, 11 AM $ 96.74
+0.00%
$ 3.35 million $ 336
Nov 11, 8 AM $ 95.67
+0.00%
$ 3.32 million $ 313
Nov 11, 6 AM $ 95.35
+0.00%
$ 3.31 million $ 293
Nov 11, 5 AM $ 95.33
-0.15%
$ 3.31 million $ 288
Nov 11, 3 AM $ 97.02
+0.00%
$ 3.36 million $ 232
Nov 10, 10 PM $ 96.27
+0.00%
$ 3.34 million $ 154
Nov 10, 7 PM $ 96.21
-0.27%
$ 3.34 million $ 132
Nov 10, 6 PM $ 96.13
+0.44%
$ 3.33 million $ 118
Nov 10, 5 PM $ 95.45
+0.56%
$ 3.31 million $ 101
Nov 10, 4 PM $ 95.11
-0.08%
$ 3.3 million $ 86
Nov 10, 3 PM $ 95.03
+0.00%
$ 3.3 million $ 61
Nov 10, 2 PM $ 95.92
-0.86%
$ 3.33 million $ 51
Nov 10, 1 PM $ 96.6
-0.15%
$ 3.35 million $ 34
Nov 10, 7 AM $ 96.5
+0.00%
$ 3.35 million $ 6,771
Nov 10, 6 AM $ 96.55
+0.36%
$ 3.35 million $ 6,740
Nov 10, 12 AM $ 96.96
+0.07%
$ 3.36 million $ 6,760
Nov 9, 9 PM $ 96.97
+0.00%
$ 3.36 million $ 6,616
Nov 9, 8 PM $ 97.17
+0.00%
$ 3.37 million $ 6,585
Nov 9, 7 PM $ 97.14
+0.05%
$ 3.37 million $ 6,549
Nov 9, 2 PM $ 97.52
+0.00%
$ 3.38 million $ 6,367
Nov 9, 12 PM $ 96.8
+0.00%
$ 3.36 million $ 6,164
Nov 9, 5 AM $ 96.63
+0.00%
$ 3.35 million $ 5,999
Nov 9, 4 AM $ 96.61
+0.09%
$ 3.35 million $ 5,948