Elemental Particles Historical Data

EP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 96.61
+0.09%
$ 3.35 million $ 5,948
Nov 9, 3 AM $ 96.44
+0.26%
$ 3.34 million $ 5,939
Nov 9, 1 AM $ 96.68
+0.00%
$ 3.35 million $ 5,954
Nov 9, 12 AM $ 96.61
+0.00%
$ 3.35 million $ 5,918
Nov 8, 10 PM $ 96.97
+0.00%
$ 3.36 million $ 5,954
Nov 8, 8 PM $ 96.67
+0.00%
$ 3.35 million $ 5,911
Nov 8, 5 PM $ 96.46
+0.00%
$ 3.34 million $ 5,842
Nov 8, 4 PM $ 96.22
+0.00%
$ 3.34 million $ 5,840
Nov 8, 2 PM $ 96.32
+0.00%
$ 3.34 million $ 5,825
Nov 8, 1 PM $ 96.33
+0.00%
$ 3.34 million $ 5,836
Nov 8, 12 PM $ 96.18
+0.00%
$ 3.34 million $ 5,844
Nov 8, 3 AM $ 97.46
+0.02%
$ 3.38 million $ 5,848
Nov 8, 1 AM $ 96.62
+0.00%
$ 3.35 million $ 5,790
Nov 8, 12 AM $ 96.89
+0.00%
$ 3.36 million $ 5,753
Nov 7, 11 PM $ 96.86
-0.17%
$ 3.36 million $ 5,770
Nov 7, 7 PM $ 97.63
-0.18%
$ 3.39 million $ 5,714
Nov 7, 6 PM $ 97.09
+1.27%
$ 3.37 million $ 5,664
Nov 7, 5 PM $ 95.69
-2.73%
$ 3.32 million $ 5,433
Nov 7, 1 PM $ 94.57
+0.22%
$ 3.28 million $ 5,041
Nov 7, 12 PM $ 92.41
-2.31%
$ 3.2 million $ 4,892
Nov 7, 11 AM $ 94.51
-1.36%
$ 3.28 million $ 1,605
Nov 7, 10 AM $ 95.56
-0.33%
$ 3.31 million $ 1,615
Nov 7, 9 AM $ 96.87
+0.00%
$ 3.36 million $ 1,608
Nov 7, 7 AM $ 97
+0.00%
$ 3.36 million $ 1,608
Nov 7, 6 AM $ 97.57
+0.00%
$ 3.38 million $ 1,587
Nov 7, 5 AM $ 97.76
+0.62%
$ 3.39 million $ 1,562
Nov 7, 3 AM $ 97.54
+0.00%
$ 3.38 million $ 1,517
Nov 7, 2 AM $ 97.05
+0.00%
$ 3.37 million $ 1,482
Nov 7, 12 AM $ 97.06
+0.08%
$ 3.37 million $ 1,440
Nov 6, 11 PM $ 96.51
+0.00%
$ 3.35 million $ 1,410
Nov 6, 9 PM $ 96.57
+0.20%
$ 3.35 million $ 1,400
Nov 6, 8 PM $ 97.01
+0.00%
$ 3.36 million $ 1,387
Nov 6, 6 PM $ 96.41
-0.38%
$ 3.34 million $ 1,390
Nov 6, 5 PM $ 95.65
+0.95%
$ 3.32 million $ 1,375
Nov 6, 3 PM $ 96.29
+0.09%
$ 3.34 million $ 1,327
Nov 6, 2 PM $ 96.97
-0.61%
$ 3.36 million $ 1,335
Nov 6, 1 PM $ 96.61
-0.29%
$ 3.35 million $ 1,348
Nov 6, 10 AM $ 97.73
+0.36%
$ 3.39 million $ 1,286
Nov 6, 8 AM $ 96.89
+0.00%
$ 3.36 million $ 1,255
Nov 6, 7 AM $ 96.89
+0.54%
$ 3.36 million $ 1,242
Nov 6, 6 AM $ 96.38
+0.00%
$ 3.34 million $ 1,205
Nov 6, 5 AM $ 97.49
+0.32%
$ 3.38 million $ 1,195
Nov 6, 4 AM $ 97.13
+0.31%
$ 3.37 million $ 1,200
Nov 6, 3 AM $ 96.38
+0.19%
$ 3.34 million $ 1,185
Nov 6, 1 AM $ 95.2
+0.00%
$ 3.3 million $ 1,137
Nov 6, 12 AM $ 94.72
-2.95%
$ 3.28 million $ 1,123
Nov 5, 11 PM $ 97.17
-0.23%
$ 3.37 million $ 846
Nov 5, 10 PM $ 97.45
+0.00%
$ 3.38 million $ 836
Nov 5, 5 PM $ 98.21
+0.00%
$ 3.41 million $ 773
Nov 5, 4 PM $ 98.06
+0.02%
$ 3.4 million $ 721