Elemental Particles Historical Data

EP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 92.82
+0.71%
$ 3.22 million $ 417
Nov 4, 9 PM $ 90.16
+0.00%
$ 3.13 million $ 385
Nov 4, 8 PM $ 91.39
+0.00%
$ 3.17 million $ 298
Nov 4, 7 PM $ 91.84
-0.03%
$ 3.18 million $ 293
Nov 4, 6 PM $ 92.25
-1.26%
$ 3.2 million $ 283
Nov 4, 3 PM $ 99.07
+0.69%
$ 3.44 million $ 236
Nov 4, 1 PM $ 97.85
+0.00%
$ 3.39 million $ 174
Nov 4, 12 PM $ 97.57
-0.57%
$ 3.38 million $ 168
Nov 4, 11 AM $ 97.64
+1.53%
$ 3.39 million $ 147
Nov 4, 10 AM $ 96.35
+0.00%
$ 3.34 million $ 120
Nov 3, 8 PM $ 97.06
-0.25%
$ 3.37 million $ 2,949
Nov 3, 7 PM $ 97.46
+0.00%
$ 3.38 million $ 2,954
Nov 3, 6 PM $ 97.4
-0.35%
$ 3.38 million $ 2,958
Nov 3, 5 PM $ 97.17
+1.23%
$ 3.37 million $ 2,956
Nov 3, 1 PM $ 97.98
-0.15%
$ 3.4 million $ 2,953
Nov 3, 12 PM $ 98.09
+0.05%
$ 3.4 million $ 2,947
Nov 3, 11 AM $ 97.62
+0.38%
$ 3.39 million $ 2,922
Nov 3, 10 AM $ 96.7
+0.00%
$ -- $ 2,868
Nov 3, 9 AM $ 96.58
+0.00%
$ 3.35 million $ 2,862
Nov 3, 8 AM $ 96.05
-0.68%
$ 3.33 million $ 2,857
Nov 3, 7 AM $ 96.02
+0.00%
$ 3.33 million $ 2,847
Nov 3, 6 AM $ 96.02
+0.00%
$ 3.33 million $ 2,834
Nov 3, 5 AM $ 96.78
+0.42%
$ 3.36 million $ 2,841
Nov 3, 4 AM $ 96.04
+0.32%
$ 3.33 million $ 2,837
Nov 3, 3 AM $ 96.1
-1.01%
$ 3.33 million $ 2,807
Nov 3, 2 AM $ 97.43
-0.30%
$ 3.38 million $ 2,841
Nov 3, 1 AM $ 97.93
+0.00%
$ 3.4 million $ 2,852
Nov 3, 12 AM $ 99.25
+0.00%
$ 3.44 million $ 2,883
Nov 2, 11 PM $ 98.44
+0.18%
$ 3.41 million $ 2,859
Nov 2, 10 PM $ 98.16
-0.23%
$ 3.4 million $ 2,805
Nov 2, 9 PM $ 98.17
+0.37%
$ 3.4 million $ 2,804
Nov 2, 8 PM $ 97.64
+0.30%
$ 3.39 million $ 2,769
Nov 2, 6 PM $ 97.21
+0.58%
$ 3.37 million $ 2,745
Nov 2, 5 PM $ 96.57
-1.02%
$ 3.35 million $ 2,715
Nov 2, 4 PM $ 98.93
+0.00%
$ 3.43 million $ 2,448
Nov 2, 2 PM $ 98.57
+0.21%
$ 3.42 million $ 2,441
Nov 2, 11 AM $ 99.2
+0.76%
$ 3.44 million $ 2,439
Nov 2, 10 AM $ 98.61
+0.00%
$ 3.42 million $ 2,394
Nov 2, 9 AM $ 99.23
+0.24%
$ 3.44 million $ 2,397
Nov 2, 6 AM $ 99.3
+0.00%
$ 3.44 million $ 2,355
Nov 2, 1 AM $ 98.98
+0.00%
$ 3.43 million $ 2,291
Nov 2, 12 AM $ 98.79
-0.02%
$ 3.43 million $ 2,282
Nov 1, 11 PM $ 98.58
-0.02%
$ 3.42 million $ 2,270
Nov 1, 9 PM $ 98.47
+0.36%
$ 3.41 million $ 2,247
Nov 1, 8 PM $ 98.05
+0.43%
$ 3.4 million $ 2,223
Nov 1, 7 PM $ 97.59
+0.41%
$ 3.38 million $ 2,205
Nov 1, 6 PM $ 97.03
-2.26%
$ 3.36 million $ 1,921
Nov 1, 12 PM $ 99.75
+0.00%
$ 3.46 million $ 1,882
Nov 1, 6 AM $ 99.42
+0.00%
$ 3.45 million $ 1,855
Nov 1, 4 AM $ 99.11
+0.00%
$ 3.44 million $ 1,843