4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000161
+0.00%
$ 16,104 $ 1.4 million
Today, at 7 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
Today, at 6 AM $ 0.0000162
+2.29%
$ 16,150 $ 1.38 million
Today, at 5 AM $ 0.0000158
+1.86%
$ 15,789 $ 1.37 million
Today, at 4 AM $ 0.0000155
-0.61%
$ 15,501 $ 1.36 million
Today, at 3 AM $ 0.0000156
+0.14%
$ 15,595 $ 1.36 million
Today, at 2 AM $ 0.0000156
+0.41%
$ 15,574 $ 1.36 million
Today, at 1 AM $ 0.0000155
-0.59%
$ 15,510 $ 1.36 million
Today, at 12 AM $ 0.0000156
+0.76%
$ 15,603 $ 1.35 million
Yesterday, at 11 PM $ 0.0000155
-0.29%
$ 15,485 $ 3.8 million
Yesterday, at 10 PM $ 0.0000155
-0.91%
$ 15,537 $ 3.8 million
Yesterday, at 9 PM $ 0.0000157
+0.92%
$ 15,681 $ 3.8 million
Yesterday, at 8 PM $ 0.0000155
-1.60%
$ 15,538 $ 3.79 million
Yesterday, at 7 PM $ 0.0000158
+0.58%
$ 15,791 $ 3.79 million
Yesterday, at 6 PM $ 0.0000157
-0.31%
$ 15,700 $ 3.78 million
Yesterday, at 5 PM $ 0.0000158
+7.35%
$ 15,748 $ 3.69 million
Yesterday, at 4 PM $ 0.0000147
+0.29%
$ 14,669 $ 3.54 million
Yesterday, at 3 PM $ 0.0000149
+3.65%
$ 14,904 $ 3.49 million
Yesterday, at 2 PM $ 0.0000144
+0.93%
$ 14,380 $ 814,302
Yesterday, at 1 PM $ 0.0000143
+0.16%
$ 14,323 $ 513,158
Yesterday, at 12 PM $ 0.0000143
+1.63%
$ 14,311 $ 513,154
Yesterday, at 11 AM $ 0.000014
-0.97%
$ 13,960 $ 513,103
Yesterday, at 10 AM $ 0.0000141
+3.36%
$ 14,135 $ 502,080
Yesterday, at 9 AM $ 0.0000138
+3.99%
$ 13,815 $ 15,547
Yesterday, at 8 AM $ 0.0000132
-0.66%
$ 13,205 $ 25,609
Yesterday, at 7 AM $ 0.0000132
+0.00%
$ 13,223 $ 24,400
Yesterday, at 6 AM $ 0.0000131
+0.20%
$ 13,123 $ 24,401
Yesterday, at 5 AM $ 0.000013
-1.28%
$ 12,967 $ 19,241
Yesterday, at 4 AM $ 0.0000131
-1.14%
$ 13,123 $ 19,240
Yesterday, at 3 AM $ 0.0000133
+2.05%
$ 13,274 $ 19,240
Yesterday, at 2 AM $ 0.0000129
-0.18%
$ 12,933 $ 6
Yesterday, at 1 AM $ 0.000013
+0.32%
$ 12,947 $ 14,579
Yesterday, at 12 AM $ 0.0000129
-0.19%
$ 12,873 $ 14,579
Jun 28, 10 PM $ 0.0000128
+0.00%
$ 12,803 $ 14,579
Jun 28, 9 PM $ 0.0000128
-0.62%
$ 12,818 $ 14,579
Jun 28, 8 PM $ 0.0000129
+0.00%
$ 12,863 $ 14,579
Jun 28, 7 PM $ 0.000013
+0.34%
$ 12,941 $ 14,578
Jun 28, 6 PM $ 0.000013
+0.00%
$ 12,974 $ 6
Jun 28, 5 PM $ 0.0000129
+0.00%
$ 12,883 $ 6
Jun 28, 4 PM $ 0.0000129
+0.30%
$ 12,937 $ 6
Jun 28, 3 PM $ 0.0000131
+0.00%
$ 13,069 $ 16,427
Jun 28, 2 PM $ 0.0000131
+1.60%
$ 13,105 $ 50,379
Jun 28, 12 PM $ 0.0000133
+0.00%
$ 13,327 $ 50,379
Jun 28, 11 AM $ 0.0000131
+1.67%
$ 13,113 $ 50,380
Jun 28, 10 AM $ 0.0000131
-0.36%
$ 13,063 $ 50,385
Jun 28, 9 AM $ 0.0000131
+0.08%
$ 13,110 $ 43,343
Jun 28, 8 AM $ 0.0000131
+0.13%
$ 13,100 $ 294,751
Jun 28, 7 AM $ 0.0000131
+0.40%
$ 13,079 $ 293,851
Jun 28, 6 AM $ 0.000013
+0.07%
$ 13,020 $ 9,395
Jun 28, 5 AM $ 0.000013
+0.00%
$ 13,011 $ 9,394
Download