Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0000102
+0.00%
$10,173 $108
Today, at 6 PM $0.0000102
-0.68%
$10,156 $109
Today, at 5 PM $0.0000102
+0.53%
$10,226 $110
Today, at 4 PM $0.0000102
-1.15%
$10,181 $110
Today, at 3 PM $0.0000103
-0.10%
$10,289 $109
Today, at 2 PM $0.0000103
-1.68%
$10,299 $118
Today, at 1 PM $0.0000105
-0.10%
$10,483 $124
Today, at 12 PM $0.0000105
+0.21%
$10,494 $134
Today, at 11 AM $0.0000105
+0.50%
$10,465 $140
Today, at 10 AM $0.0000104
-0.34%
$10,413 $146
Today, at 9 AM $0.0000105
+0.22%
$10,459 $151
Today, at 8 AM $0.0000104
+0.24%
$10,431 $156
Today, at 7 AM $0.0000104
-0.81%
$10,406 $160
Today, at 6 AM $0.0000105
-0.15%
$10,482 $164
Today, at 5 AM $0.0000105
-0.24%
$10,478 $171
Today, at 4 AM $0.0000105
+0.36%
$10,508 $177
Today, at 3 AM $0.0000105
-1.18%
$10,471 $182
Today, at 2 AM $0.0000106
-0.48%
$10,586 $192
Today, at 1 AM $0.0000106
-0.58%
$10,639 $192
Today, at 12 AM $0.0000107
-0.90%
$10,706 $197
Yesterday, at 11 PM $0.0000108
+0.63%
$10,784 $206
Yesterday, at 10 PM $0.0000107
-0.73%
$10,729 $210
Yesterday, at 9 PM $0.0000108
-1.44%
$10,821 $213
Yesterday, at 8 PM $0.000011
-0.16%
$10,981 $221
Yesterday, at 7 PM $0.000011
+0.14%
$10,996 $227
Yesterday, at 6 PM $0.000011
+0.20%
$10,975 $229
Yesterday, at 5 PM $0.000011
+1.14%
$10,961 $235
Yesterday, at 4 PM $0.0000109
-1.40%
$10,855 $239
Yesterday, at 3 PM $0.000011
-1.95%
$11,007 $238
Yesterday, at 2 PM $0.0000112
-0.57%
$11,226 $238
Yesterday, at 1 PM $0.0000113
+1.23%
$11,289 $239
Yesterday, at 12 PM $0.0000112
-0.48%
$11,156 $239
Yesterday, at 11 AM $0.0000112
+0.78%
$11,204 $237
Yesterday, at 10 AM $0.0000111
+0.08%
$11,117 $236
Yesterday, at 9 AM $0.0000111
-0.11%
$11,099 $233
Yesterday, at 8 AM $0.0000111
+1.26%
$11,116 $232
Yesterday, at 7 AM $0.000011
-0.28%
$10,987 $231
Yesterday, at 6 AM $0.000011
+1.41%
$11,001 $233
Yesterday, at 5 AM $0.0000109
+0.06%
$10,850 $228
Yesterday, at 4 AM $0.0000109
-0.57%
$10,846 $227
Yesterday, at 3 AM $0.0000109
-1.58%
$10,891 $228
Yesterday, at 2 AM $0.0000111
-1.04%
$11,060 $227
Yesterday, at 1 AM $0.0000112
-0.42%
$11,181 $230
Yesterday, at 12 AM $0.0000112
-1.01%
$11,221 $229
Nov 12, 11 PM $0.0000113
-0.87%
$11,330 $232
Nov 12, 10 PM $0.0000114
+0.84%
$11,426 $238
Nov 12, 9 PM $0.0000113
+0.68%
$11,338 $241
Nov 12, 8 PM $0.0000113
+0.11%
$11,258 $239
Nov 12, 7 PM $0.0000113
+0.54%
$11,267 $237
Nov 12, 6 PM $0.0000112
-0.17%
$11,209 $245
Download