4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅44
+0.00%
$4,401 $71
Today, at 1 AM $0.0₅437
+0.00%
$4,365 $72
Today, at 12 AM $0.0₅442
-1.16%
$4,414 $75
Yesterday, at 11 PM $0.0₅436
-2.67%
$4,357 $76
Yesterday, at 9 PM $0.0₅435
+0.19%
$4,342 $76
Yesterday, at 7 PM $0.0₅442
+0.34%
$4,417 $47
Yesterday, at 6 PM $0.0₅456
+0.00%
$4,556 $39
Yesterday, at 5 PM $0.0₅439
+0.00%
$4,389 $39
Yesterday, at 4 PM $0.0₅444
+0.00%
$4,438 $39
Yesterday, at 3 PM $0.0₅439
+0.00%
$4,386 $40
Yesterday, at 2 PM $0.0₅435
-0.39%
$4,346 $47
Yesterday, at 1 PM $0.0₅437
-0.60%
$4,366 $47
Yesterday, at 12 PM $0.0₅44
+0.02%
$4,393 $46
Yesterday, at 11 AM $0.0₅441
-1.29%
$4,404 $34
Yesterday, at 10 AM $0.0₅445
+0.24%
$4,445 $78
Yesterday, at 9 AM $0.0₅444
-0.65%
$4,438 $79
Yesterday, at 8 AM $0.0₅446
-0.24%
$4,461 $86
Yesterday, at 7 AM $0.0₅451
+1.13%
$4,505 $86
Yesterday, at 6 AM $0.0₅465
-0.51%
$4,645 $76
Yesterday, at 5 AM $0.0₅467
+0.62%
$4,669 $76
Yesterday, at 4 AM $0.0₅464
+0.51%
$4,637 $72
Yesterday, at 3 AM $0.0₅462
+0.37%
$4,613 $23
Yesterday, at 2 AM $0.0₅46
-0.12%
$4,594 $23
Yesterday, at 1 AM $0.0₅46
-0.65%
$4,599 $23
Yesterday, at 12 AM $0.0₅463
+2.54%
$4,630 $22
Aug 24, 11 PM $0.0₅451
+0.09%
$4,506 $17
Aug 24, 10 PM $0.0₅451
+0.13%
$4,502 $16
Aug 24, 8 PM $0.0₅443
-0.27%
$4,428 $11
Aug 24, 7 PM $0.0₅444
+0.50%
$4,439 $11
Aug 24, 5 PM $0.0₅44
-0.79%
$4,401 $10
Aug 24, 4 PM $0.0₅448
+0.31%
$4,480 $13
Aug 24, 3 PM $0.0₅446
-0.86%
$4,455 $13
Aug 24, 2 PM $0.0₅446
+0.55%
$4,454 $10
Aug 24, 1 PM $0.0₅443
-0.82%
$4,430 $13
Aug 24, 11 AM $0.0₅443
+0.86%
$4,425 $16
Aug 24, 10 AM $0.0₅44
-0.15%
$4,392 $16
Aug 24, 9 AM $0.0₅44
+1.99%
$4,395 $16
Aug 24, 8 AM $0.0₅427
-0.25%
$4,263 $2
Aug 24, 7 AM $0.0₅43
+0.00%
$4,294 $7
Aug 24, 6 AM $0.0₅426
+0.05%
$4,256 $6
Aug 24, 5 AM $0.0₅426
-0.09%
$4,258 $7
Aug 24, 4 AM $0.0₅426
-0.26%
$4,257 $8
Aug 24, 3 AM $0.0₅427
+0.00%
$4,268 $8
Aug 24, 2 AM $0.0₅43
+0.72%
$4,294 $8
Aug 24, 1 AM $0.0₅428
-0.73%
$4,277 $9
Aug 24, 12 AM $0.0₅431
-0.18%
$4,311 $9
Aug 23, 11 PM $0.0₅433
+1.67%
$4,329 $10
Aug 23, 10 PM $0.0₅426
-1.69%
$4,253 $10
Aug 23, 9 PM $0.0₅432
+0.00%
$4,320 $10
Aug 23, 8 PM $0.0₅431
-0.20%
$4,306 $10
Download