4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000161
+0.00%
$ 16,104 $ 1.4 million
8:45 AM $ 0.0000161
+0.00%
$ 16,104 $ 1.4 million
8:39 AM $ 0.0000161
+0.00%
$ 16,104 $ 1.4 million
8:30 AM $ 0.0000161
+0.00%
$ 16,049 $ 1.4 million
8:29 AM $ 0.0000161
+0.00%
$ 16,049 $ 1.4 million
8:24 AM $ 0.0000161
+0.00%
$ 16,049 $ 1.38 million
8:15 AM $ 0.0000161
+0.00%
$ 16,054 $ 1.38 million
8:09 AM $ 0.0000161
+0.00%
$ 16,054 $ 1.38 million
8:00 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:59 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:57 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:54 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:45 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:39 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:30 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:24 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:15 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:09 AM $ 0.0000161
+0.00%
$ 16,098 $ 1.38 million
7:00 AM $ 0.0000161
+0.00%
$ 15,789 $ 1.38 million
6:55 AM $ 0.0000162
-1.44%
$ 15,789 $ 1.38 million
6:54 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.38 million
6:45 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.38 million
6:39 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.38 million
6:35 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.38 million
6:30 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:29 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:27 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:26 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:25 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:24 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:15 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:14 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:09 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:04 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
6:00 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
5:58 AM $ 0.0000158
+0.00%
$ 15,789 $ 1.37 million
5:57 AM $ 0.0000159
-0.36%
$ 15,789 $ 1.37 million
5:54 AM $ 0.0000159
+0.00%
$ 15,907 $ 1.36 million
5:53 AM $ 0.0000161
+0.00%
$ 15,907 $ 1.29 million
5:52 AM $ 0.0000161
+2.95%
$ 15,907 $ 1.29 million
5:45 AM $ 0.0000155
+0.00%
$ 15,535 $ 1.36 million
5:39 AM $ 0.0000155
+0.00%
$ 15,535 $ 1.36 million
5:30 AM $ 0.0000155
+0.00%
$ 15,508 $ 1.36 million
5:24 AM $ 0.0000155
+0.00%
$ 15,508 $ 1.36 million
5:15 AM $ 0.0000155
+0.00%
$ 15,511 $ 1.36 million
5:09 AM $ 0.0000155
+0.00%
$ 15,511 $ 1.36 million
5:00 AM $ 0.0000155
+0.00%
$ 15,501 $ 1.36 million
4:54 AM $ 0.0000155
+0.00%
$ 15,501 $ 1.36 million
4:45 AM $ 0.0000155
+0.00%
$ 15,505 $ 1.36 million
4:39 AM $ 0.0000155
+0.00%
$ 15,505 $ 1.36 million
Download