4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅313
-97.96%
$ 3,269 $ 546
Apr 13 $ 0.000152
+55.11%
$ 147,994 $ 2,594
Apr 6 $ 0.000103
+24.01%
$ 97,690 $ 1,256
Mar 30 $ 0.0000804
+89.55%
$ 82,565 $ 3,021
Mar 23 $ 0.0000402
+144.51%
$ 42,431 $ 3,051
Mar 16 $ 0.0000164
+22.75%
$ 16,386 $ 1,000
Mar 9 $ 0.0000134
+282.17%
$ 13,393 $ 610
Mar 2 $ 0.0₅385
-98.44%
$ 3,505 $ 7,568
Feb 23 $ 0.000246
+7.03%
$ 246,064 $ 752
Feb 16 $ 0.000238
+3.00%
$ 234,551 $ 5,867
Feb 9 $ 0.000234
+15.57%
$ 231,853 $ 4,095
Feb 2 $ 0.000204
-1.12%
$ 204,754 $ 2,224
Jan 26 $ 0.000202
-3.27%
$ 208,945 $ 1,225
Jan 19 $ 0.000222
-19.14%
$ 207,648 $ 960
Jan 12 $ 0.000283
-1.66%
$ 279,861 $ 1,476
Jan 5 $ 0.000276
-6.13%
$ 286,158 $ 540
Dec 29 $ 0.000289
+4.72%
$ 287,519 $ 296
Dec 22 $ 0.000281
+3.63%
$ 275,863 $ 690
Dec 8 $ 0.00025
+0.41%
$ -- $ 1,085
Dec 1 $ 0.000248
+6.74%
$ 246,703 $ 831
Nov 24 $ 0.000237
+27.85%
$ 245,257 $ 1,127
Nov 17 $ 0.000173
+37.72%
$ 226,079 $ 1,627
Nov 10 $ 0.000128
+23.34%
$ 126,146 $ 1,278
Nov 3 $ 0.000103
-7.39%
$ 103,583 $ 1,535
Oct 27 $ 0.000109
+2.79%
$ 110,474 $ 645
Oct 20 $ 0.000101
+75.09%
$ 105,879 $ 2,649
Oct 13 $ 0.0000557
-25.83%
$ 58,020 $ 3,525
Oct 6 $ 0.0000837
-23.48%
$ -- $ 1,119
Sep 29 $ 0.000117
-0.49%
$ -- $ 19
Download