4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅423
+34.62%
$4,329 $112
Aug 10 $0.0₅314
+0.05%
$-- $0
Aug 3 $0.0₅31
+0.35%
$-- $0
Jul 27 $0.0₅305
-3.54%
$-- $0.1
Jul 20 $0.0₅331
-23.67%
$-- $1
Jul 13 $0.0₅428
+6.70%
$-- $0
Jul 6 $0.0₅355
-80.73%
$-- $507
Jun 29 $0.0000184
+42.34%
$-- $1.7 million
Jun 22 $0.000013
+8.62%
$12,803 $6.33 million
Jun 15 $0.0000123
+68.19%
$11,959 $2.48 million
Jun 8 $0.0₅628
+51.08%
$7,300 $1.89 million
Jun 1 $0.0₅329
+67.67%
$4,151 $1.51 million
May 25 $0.0₅196
-14.28%
$1,959 $4
May 18 $0.0₅202
+23.47%
$2,278 $124,312
May 11 $0.0₅134
-38.85%
$-- $3
May 4 $0.0₅213
+9.57%
$2,174 $445,403
Apr 27 $0.0₅202
-38.23%
$1,991 $0
Apr 20 $0.0₅313
-97.96%
$3,269 $546
Apr 13 $0.000152
+55.11%
$147,994 $2,594
Apr 6 $0.000103
+24.01%
$97,690 $1,256
Mar 30 $0.0000804
+89.55%
$82,565 $3,021
Mar 23 $0.0000402
+144.51%
$42,431 $3,051
Mar 16 $0.0000164
+22.75%
$16,386 $1,000
Mar 9 $0.0000134
+282.17%
$13,393 $610
Mar 2 $0.0₅385
-98.44%
$3,505 $7,568
Feb 23 $0.000246
+7.03%
$246,064 $752
Feb 16 $0.000238
+3.00%
$234,551 $5,867
Feb 9 $0.000234
+15.57%
$231,853 $4,095
Feb 2 $0.000204
-1.12%
$204,754 $2,224
Jan 26 $0.000202
-3.27%
$208,945 $1,225
Jan 19 $0.000222
-19.14%
$207,648 $960
Jan 12 $0.000283
-1.66%
$279,861 $1,476
Jan 5 $0.000276
-6.13%
$286,158 $540
Dec 29 $0.000289
+4.72%
$287,519 $296
Dec 22 $0.000281
+3.63%
$275,863 $690
Dec 8 $0.00025
+0.41%
$-- $1,085
Dec 1 $0.000248
+6.74%
$246,703 $831
Nov 24 $0.000237
+27.85%
$245,257 $1,127
Nov 17 $0.000173
+37.72%
$226,079 $1,627
Nov 10 $0.000128
+23.34%
$126,146 $1,278
Nov 3 $0.000103
-7.39%
$103,583 $1,535
Oct 27 $0.000109
+2.79%
$110,474 $645
Oct 20 $0.000101
+75.09%
$105,879 $2,649
Oct 13 $0.0000557
-25.83%
$58,020 $3,525
Oct 6 $0.0000837
-23.48%
$-- $1,119
Sep 29 $0.000117
-0.49%
$-- $19
Download