4K Historical Data

4K Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.0000131
+0.16%
$13,049 $3.88 million
Jun 27, 11 AM $0.000013
-0.70%
$13,026 $3.88 million
Jun 27, 10 AM $0.0000131
+0.37%
$13,117 $3.88 million
Jun 27, 9 AM $0.0000131
+0.82%
$13,069 $3.88 million
Jun 27, 8 AM $0.0000131
+0.00%
$13,042 $3.83 million
Jun 27, 7 AM $0.0000131
+0.80%
$13,042 $3.83 million
Jun 27, 6 AM $0.0000129
-0.15%
$12,939 $3.82 million
Jun 27, 5 AM $0.000013
+0.00%
$12,982 $3.82 million
Jun 27, 4 AM $0.000013
+0.29%
$12,977 $3.82 million
Jun 27, 3 AM $0.0000129
+0.00%
$12,939 $3.82 million
Jun 27, 2 AM $0.0000129
-0.56%
$12,939 $3.82 million
Jun 27, 1 AM $0.000013
-0.28%
$12,995 $2.49 million
Jun 27, 12 AM $0.0000131
+1.26%
$13,046 $2.49 million
Jun 26, 11 PM $0.0000129
+0.35%
$12,886 $2.49 million
Jun 26, 10 PM $0.0000128
-1.44%
$12,796 $2.49 million
Jun 26, 9 PM $0.000013
-0.05%
$12,982 $2.49 million
Jun 26, 8 PM $0.000013
-0.36%
$12,988 $2.5 million
Jun 26, 7 PM $0.000013
+0.38%
$13,035 $2.51 million
Jun 26, 6 PM $0.000013
+0.76%
$12,971 $2.51 million
Jun 26, 5 PM $0.0000129
-0.19%
$12,873 $2.51 million
Jun 26, 4 PM $0.0000129
+1.18%
$12,898 $2.51 million
Jun 26, 3 PM $0.0000127
+0.27%
$12,697 $2.45 million
Jun 26, 2 PM $0.0000127
+1.76%
$12,679 $2.45 million
Jun 26, 1 PM $0.0000125
+0.18%
$12,442 $2.42 million
Jun 26, 12 PM $0.0000124
+0.68%
$12,379 $2.41 million
Jun 26, 11 AM $0.0000123
-0.07%
$12,340 $2.41 million
Jun 26, 10 AM $0.0000124
+0.00%
$12,350 $2.37 million
Jun 26, 9 AM $0.0000123
-0.35%
$12,300 $2.37 million
Jun 26, 8 AM $0.0000124
-0.64%
$12,365 $2.32 million
Jun 26, 7 AM $0.0000125
+8.74%
$12,445 $2.07 million
Jun 26, 6 AM $0.0000115
+0.00%
$11,445 $2.07 million
Jun 26, 5 AM $0.0000114
+0.00%
$11,400 $2.07 million
Jun 26, 4 AM $0.0000113
+0.15%
$11,325 $2.07 million
Jun 26, 3 AM $0.0000113
+0.00%
$11,318 $2.07 million
Jun 26, 2 AM $0.0000113
-0.60%
$11,318 $2.07 million
Jun 26, 1 AM $0.0000114
-0.83%
$11,386 $2.07 million
Jun 26, 12 AM $0.0000114
-0.50%
$11,405 $2.07 million
Jun 25, 11 PM $0.0000115
+1.04%
$11,460 $14
Jun 25, 10 PM $0.0000114
+0.00%
$11,393 $1,830
Jun 25, 9 PM $0.0000114
+1.26%
$11,360 $1,831
Jun 25, 7 PM $0.0000113
+0.96%
$11,326 $1,834
Jun 25, 6 PM $0.0000112
+0.36%
$11,216 $1,837
Jun 25, 5 PM $0.0000111
-1.47%
$11,072 $1,840
Jun 25, 4 PM $0.0000112
+0.71%
$11,237 $25
Jun 25, 3 PM $0.0000111
+0.00%
$11,094 $25
Jun 25, 2 PM $0.0000113
-1.12%
$11,333 $37,773
Jun 25, 1 PM $0.0000115
+0.46%
$11,462 $37,770
Jun 25, 12 PM $0.0000114
-0.22%
$11,409 $37,771
Jun 25, 11 AM $0.0000115
-1.36%
$11,449 $37,771
Jun 25, 10 AM $0.0000116
+0.00%
$11,607 $37,772