4K Historical Data

4K Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0₅708
+0.08%
$ 7,078 $ 242,504
Jun 11, 6 PM $ 0.0₅708
+0.38%
$ 7,080 $ 242,505
Jun 11, 5 PM $ 0.0₅672
+0.00%
$ 6,713 $ 242,504
Jun 11, 4 PM $ 0.0₅672
+0.00%
$ 6,712 $ 242,512
Jun 11, 3 PM $ 0.0₅697
+1.35%
$ 6,967 $ 242,512
Jun 11, 2 PM $ 0.0₅688
-0.22%
$ 6,874 $ 215,359
Jun 11, 1 PM $ 0.0₅689
+1.25%
$ 6,890 $ 80,609
Jun 11, 12 PM $ 0.0₅683
-0.20%
$ 6,821 $ 61
Jun 11, 11 AM $ 0.0₅684
+0.22%
$ 6,836 $ 63
Jun 11, 10 AM $ 0.0₅683
-0.23%
$ 6,821 $ 71
Jun 11, 9 AM $ 0.0₅684
-0.06%
$ 6,837 $ 25,698
Jun 11, 8 AM $ 0.0₅684
+0.13%
$ 6,834 $ 25,706
Jun 11, 7 AM $ 0.0₅683
-0.27%
$ 6,825 $ 160,179
Jun 11, 6 AM $ 0.0₅682
+1.38%
$ 6,819 $ 160,177
Jun 11, 5 AM $ 0.0₅673
-0.26%
$ 6,728 $ 160,187
Jun 11, 4 AM $ 0.0₅67
+0.01%
$ 6,691 $ 160,199
Jun 11, 3 AM $ 0.0₅67
+0.53%
$ 6,690 $ 160,202
Jun 11, 2 AM $ 0.0₅668
+3.52%
$ 6,672 $ 145,753
Jun 11, 1 AM $ 0.0₅641
+0.90%
$ 6,407 $ 119,636
Jun 11, 12 AM $ 0.0₅637
+0.65%
$ 6,370 $ 114,933
Jun 10, 11 PM $ 0.0₅633
-0.06%
$ 6,329 $ 96,409
Jun 10, 10 PM $ 0.0₅634
+1.16%
$ 6,334 $ 94,250
Jun 10, 9 PM $ 0.0₅627
-0.78%
$ 6,262 $ 99,515
Jun 10, 8 PM $ 0.0₅632
-0.46%
$ 6,314 $ 99,516
Jun 10, 7 PM $ 0.0₅635
+0.29%
$ 6,343 $ 99,517
Jun 10, 6 PM $ 0.0₅634
-1.38%
$ 6,339 $ 99,345
Jun 10, 5 PM $ 0.0₅643
+0.80%
$ 6,428 $ 99,344
Jun 10, 4 PM $ 0.0₅638
-0.18%
$ 6,377 $ 3.32 million
Jun 10, 3 PM $ 0.0₅639
+0.40%
$ 6,389 $ 3.22 million
Jun 10, 2 PM $ 0.0₅636
-2.26%
$ 6,356 $ 3.22 million
Jun 10, 1 PM $ 0.0₅651
+0.00%
$ 6,503 $ 3.22 million
Jun 10, 12 PM $ 0.0₅651
+6.03%
$ 6,503 $ 3.22 million
Jun 10, 11 AM $ 0.0₅614
+0.70%
$ 6,133 $ 207
Jun 10, 10 AM $ 0.0₅608
+1.34%
$ 6,080 $ 118,504
Jun 10, 9 AM $ 0.0₅6
+0.12%
$ 5,999 $ 118,492
Jun 10, 8 AM $ 0.0₅6
-0.04%
$ 5,992 $ 118,489
Jun 10, 7 AM $ 0.0₅6
+0.98%
$ 5,994 $ 118,479
Jun 10, 6 AM $ 0.0₅594
+0.00%
$ 5,935 $ 118,478
Jun 10, 5 AM $ 0.0₅594
+2.80%
$ 5,935 $ 118,472
Jun 10, 4 AM $ 0.0₅577
+2.70%
$ 5,766 $ 136
Jun 10, 3 AM $ 0.0₅562
+0.11%
$ 5,614 $ 142
Jun 10, 2 AM $ 0.0₅561
-0.52%
$ 5,608 $ 143
Jun 10, 1 AM $ 0.0₅564
+0.19%
$ 5,638 $ 143
Jun 10, 12 AM $ 0.0₅563
-0.07%
$ 5,627 $ 144
Jun 9, 11 PM $ 0.0₅563
-0.25%
$ 5,631 $ 143
Jun 9, 10 PM $ 0.0₅565
-0.09%
$ 5,645 $ 3.22 million
Jun 9, 9 PM $ 0.0₅565
-0.17%
$ 5,650 $ 3.22 million
Jun 9, 8 PM $ 0.0₅566
+0.19%
$ 5,659 $ 3.22 million
Jun 9, 7 PM $ 0.0₅565
-0.94%
$ 5,649 $ 3.22 million
Jun 9, 6 PM $ 0.0₅571
+0.00%
$ 5,703 $ 3.22 million