Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 1 AM $0.00001
-1.02%
$10,000 $645
Oct 27, 12 AM $0.0000101
+1.25%
$10,102 $683
Oct 26, 11 PM $0.0₅998
+0.30%
$9,976 $708
Oct 26, 10 PM $0.0₅996
-0.89%
$9,953 $742
Oct 26, 9 PM $0.0000101
+0.94%
$10,045 $797
Oct 26, 8 PM $0.0₅996
-0.65%
$9,948 $843
Oct 26, 7 PM $0.00001
-0.59%
$10,023 $893
Oct 26, 6 PM $0.0000101
-0.81%
$10,071 $943
Oct 26, 5 PM $0.0000102
-1.33%
$10,153 $930
Oct 26, 4 PM $0.0000103
-1.31%
$10,296 $902
Oct 26, 3 PM $0.0000104
-0.14%
$10,428 $887
Oct 26, 2 PM $0.0000105
+0.42%
$10,458 $870
Oct 26, 1 PM $0.0000104
-1.79%
$10,418 $842
Oct 26, 12 PM $0.0000106
-0.99%
$10,614 $823
Oct 26, 11 AM $0.0000107
+0.05%
$10,718 $803
Oct 26, 10 AM $0.0000107
-1.04%
$10,723 $762
Oct 26, 8 AM $0.0000107
-0.37%
$10,718 $708
Oct 26, 7 AM $0.0000108
-0.94%
$10,754 $681
Oct 26, 6 AM $0.0000109
-2.01%
$10,858 $668
Oct 26, 5 AM $0.0000111
-1.26%
$11,077 $639
Oct 26, 4 AM $0.0000112
-0.39%
$11,217 $612
Oct 26, 3 AM $0.0000113
-2.16%
$11,261 $583
Oct 26, 2 AM $0.0000115
-2.39%
$11,509 $553
Oct 26, 1 AM $0.0000118
-2.76%
$11,782 $523
Oct 26, 12 AM $0.0000121
-3.02%
$12,109 $483
Oct 25, 11 PM $0.0000125
-3.67%
$12,494 $437
Oct 25, 10 PM $0.000013
-2.67%
$12,982 $380
Oct 25, 9 PM $0.0000133
-4.75%
$13,337 $300
Oct 25, 8 PM $0.000014
-4.40%
$14,000 $219
Oct 25, 7 PM $0.0000147
-6.45%
$14,666 $137
Oct 25, 6 PM $0.0000157
-2.07%
$15,700 $27
Oct 25, 5 PM $0.000016
+0.23%
$15,942 $14
Oct 25, 4 PM $0.000016
-0.21%
$15,954 $29
Oct 25, 3 PM $0.000016
-0.26%
$15,990 $29
Oct 25, 2 PM $0.0000159
+0.08%
$15,927 $42
Oct 25, 1 PM $0.0000159
-0.21%
$15,920 $50
Oct 25, 12 PM $0.0000159
+0.28%
$15,925 $49
Oct 25, 11 AM $0.0000159
+0.00%
$15,879 $49
Oct 25, 10 AM $0.0000159
-0.12%
$15,862 $52
Oct 25, 9 AM $0.0000159
-0.03%
$15,894 $52
Oct 25, 8 AM $0.0000159
+0.14%
$15,900 $51
Oct 25, 7 AM $0.0000159
-0.03%
$15,875 $55
Oct 25, 6 AM $0.0000159
-0.29%
$15,874 $53
Oct 25, 5 AM $0.0000159
+0.82%
$15,921 $44
Oct 25, 4 AM $0.0000159
+0.00%
$15,934 $45
Oct 25, 3 AM $0.000016
+0.07%
$15,951 $42
Oct 25, 2 AM $0.0000159
+0.19%
$15,933 $43
Oct 25, 1 AM $0.0000159
+0.45%
$15,903 $49
Oct 25, 12 AM $0.0000159
-0.12%
$15,915 $54
Oct 24, 11 PM $0.0000159
+0.69%
$15,934 $53